News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.62 | 228.61 | 228.63 | 7.93 | 3.59 % | 25,928,633 | 11:21:47 |
| AMD | Advanced Micro Devices | 156.93 | 156.92 | 156.93 | 8.64 | 5.83 % | 15,457,772 | 11:21:46 |
| AMZN | Amazon.com | 189.19 | 189.18 | 189.20 | 2.76 | 1.48 % | 13,448,593 | 11:21:46 |
| AXP | American Express | 268.58 | 0.00 | 0.00 | 6.40 | 2.44 % | 917,522 | 11:21:47 |
| BA | Boeing | 155.6454 | 0.00 | 0.00 | 0.5354 | 0.35 % | 3,227,565 | 11:21:47 |
| BABA | Alibaba | 87.38 | 0.00 | 0.00 | 2.96 | 3.51 % | 8,191,622 | 11:21:40 |
| BAC | Bank of America | 40.62 | 0.00 | 0.00 | 1.00 | 2.52 % | 13,539,165 | 11:21:47 |
| COIN | Coinbase Global | 173.17 | 172.94 | 173.22 | 10.53 | 6.47 % | 4,483,783 | 11:21:46 |
| CRM | Salesforce | 262.315 | 0.00 | 0.00 | 9.89 | 3.92 % | 2,882,228 | 11:21:47 |
| DIS | Walt Disney | 94.38 | 0.00 | 0.00 | 0.80 | 0.85 % | 3,918,566 | 11:21:47 |
| DOW | Dow | 52.69 | 0.00 | 0.00 | 1.05 | 2.03 % | 881,717 | 11:21:43 |
| GOOGL | Alphabet | 163.02 | 163.01 | 163.02 | 3.21 | 2.01 % | 9,621,477 | 11:21:47 |
| GS | Goldman Sachs | 502.71 | 0.00 | 0.00 | 18.13 | 3.74 % | 930,561 | 11:21:44 |
| HD | Home Depot | 389.07 | 0.00 | 0.00 | 5.06 | 1.32 % | 1,008,044 | 11:21:44 |
| IBM | International Business M... | 211.11 | 0.00 | 0.00 | -3.83 | -1.78 % | 1,916,806 | 11:21:45 |
| INTC | Intel | 21.4199 | 21.41 | 21.42 | 0.6499 | 3.13 % | 33,800,954 | 11:21:42 |
| IWM | iShares Russell 2000 | 223.1089 | 0.00 | 0.00 | 3.66 | 1.67 % | 16,470,387 | 11:21:47 |
| JNJ | Johnson and Johnson | 164.58 | 0.00 | 0.00 | -1.57 | -0.94 % | 1,194,875 | 11:21:47 |
| JPM | JP Morgan Chase | 210.9534 | 0.00 | 0.00 | 3.42 | 1.65 % | 3,681,582 | 11:21:41 |
| KO | Coca Cola | 70.855 | 0.00 | 0.00 | -0.895 | -1.25 % | 4,097,821 | 11:21:46 |
| MCD | McDonalds | 291.755 | 0.00 | 0.00 | -0.275 | -0.09 % | 613,947 | 11:21:39 |
| META | Meta Platforms | 559.89 | 559.81 | 559.85 | 21.94 | 4.08 % | 6,806,149 | 11:21:39 |
| MRK | Merck | 117.61 | 0.00 | 0.00 | -1.03 | -0.87 % | 1,855,108 | 11:21:47 |
| MSFT | Microsoft | 439.485 | 439.43 | 439.51 | 8.68 | 2.01 % | 6,458,675 | 11:21:39 |
| MU | Micron Technology | 89.45 | 89.45 | 89.46 | 2.10 | 2.40 % | 10,001,353 | 11:21:46 |
| NKE | Nike | 81.91 | 0.00 | 0.00 | 1.01 | 1.25 % | 2,617,296 | 11:21:42 |
| ORCL | Oracle | 166.65 | 0.00 | 0.00 | 2.12 | 1.29 % | 3,413,422 | 11:21:42 |
| PYPL | PayPal | 76.895 | 76.89 | 76.90 | 3.78 | 5.16 % | 7,194,702 | 11:21:41 |
| QCOM | QUALCOMM | 173.545 | 173.50 | 173.58 | 5.25 | 3.12 % | 1,863,672 | 11:21:47 |
| QQQ | Invesco QQQ Trust Series 1 | 484.49 | 484.49 | 484.52 | 13.05 | 2.77 % | 17,930,539 | 11:21:47 |
| SOXL | Direxion Daily Semicondu... | 35.2013 | 0.00 | 0.00 | 4.06 | 13.04 % | 49,561,422 | 11:21:46 |
| SPY | SPDR S&P 500 | 570.91 | 0.00 | 0.00 | 9.51 | 1.69 % | 22,400,772 | 11:21:47 |
| TRV | The Travelers Companies | 237.74 | 0.00 | 0.00 | -2.01 | -0.84 % | 228,776 | 11:21:35 |
| TSLA | Tesla | 241.2601 | 241.26 | 241.29 | 14.06 | 6.19 % | 45,324,739 | 11:21:47 |
| V | Visa | 283.31 | 0.00 | 0.00 | -5.17 | -1.79 % | 3,047,441 | 11:21:47 |
| VZ | Verizon Communications | 43.485 | 0.00 | 0.00 | -0.395 | -0.90 % | 6,650,477 | 11:21:45 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.11 | 0.09 | 1.00 % | 3,446,855 | 11:21:47 |
| XOM | Exxon Mobil | 116.765 | 0.00 | 0.00 | 2.19 | 1.91 % | 2,766,166 | 11:21:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
