ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.41221.43221.504.622.13 %59,764,28917:16:00
AMDAdvanced Micro Devices148.57148.58148.60-2.25-1.49 %26,138,47717:16:03
AMZNAmazon.com186.76186.68186.72-0.12-0.06 %32,735,88517:15:50
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,51417:09:46
BABoeing155.310.000.00-1.08-0.69 %7,536,98717:08:16
BABAAlibaba84.580.000.00-0.12-0.14 %7,752,95417:15:22
BACBank of America39.7180.000.000.1680.42 %42,490,09617:13:59
COINCoinbase Global163.60163.53163.701.150.71 %4,990,64317:16:01
CRMSalesforce252.480.000.00-2.71-1.06 %4,430,96217:12:35
DISWalt Disney93.720.000.000.860.93 %10,277,59717:13:59
DOWDow51.760.000.000.250.49 %3,429,03417:14:23
GOOGLAlphabet160.04160.04160.070.720.45 %23,626,80217:10:35
GSGoldman Sachs484.580.000.00-0.81-0.17 %1,490,02417:15:41
HDHome Depot385.000.000.001.760.46 %3,419,69716:38:51
IBMInternational Business M...215.100.000.000.970.45 %3,481,19617:15:53
INTCIntel20.8420.8320.85-0.63-2.93 %118,272,88817:15:46
IWMiShares Russell 2000219.980.000.000.570.26 %53,462,07217:15:48
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,03517:14:54
JPMJP Morgan Chase207.730.000.00-1.52-0.73 %8,252,48717:15:44
KOCoca Cola71.750.000.00-0.05-0.07 %10,724,95017:15:47
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,33416:43:39
METAMeta Platforms538.65538.71539.192.340.44 %10,047,08717:13:52
MRKMerck118.640.000.000.350.30 %9,609,20516:53:33
MSFTMicrosoft431.65431.75431.80-3.50-0.80 %18,857,87317:15:33
MUMicron Technology87.5487.5487.57-1.19-1.34 %20,053,09317:16:01
NKENike81.000.000.000.360.45 %7,626,41917:07:07
ORCLOracle164.740.000.00-2.73-1.63 %12,255,08517:13:56
PYPLPayPal73.212673.2773.331.442.01 %13,477,47917:15:02
QCOMQUALCOMM168.71168.71169.400.010.01 %5,870,26817:09:22
QQQInvesco QQQ Trust Series 1472.56472.56472.62-0.93-0.20 %39,434,68617:15:53
SOXLDirexion Daily Semicondu...31.500.000.00-0.66-2.05 %112,292,23617:15:53
SPYSPDR S&P 500562.480.000.00-0.59-0.10 %56,758,54817:15:41
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90817:01:00
TSLATesla228.31228.30228.350.440.19 %74,466,85317:15:46
VVisa288.480.000.00-3.08-1.06 %5,885,56117:10:40
VZVerizon Communications43.870.000.00-0.21-0.48 %16,900,01017:15:14
WBAWalgreens Boots Alliance9.03999.039.04-0.0201-0.22 %13,919,42117:15:56
XOMExxon Mobil114.650.000.000.470.41 %12,569,88117:13:53