News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.06 | 229.05 | 229.07 | 8.37 | 3.79 % | 17,395,078 | 10:26:17 |
| AMD | Advanced Micro Devices | 156.60 | 156.60 | 156.61 | 8.31 | 5.60 % | 11,472,285 | 10:26:24 |
| AMZN | Amazon.com | 190.4099 | 190.40 | 190.41 | 3.98 | 2.13 % | 8,625,380 | 10:26:18 |
| AXP | American Express | 269.11 | 0.00 | 0.00 | 6.93 | 2.64 % | 438,649 | 10:26:03 |
| BA | Boeing | 155.04 | 0.00 | 0.00 | -0.07 | -0.05 % | 2,114,749 | 10:26:24 |
| BABA | Alibaba | 87.655 | 0.00 | 0.00 | 3.24 | 3.83 % | 6,117,981 | 10:26:22 |
| BAC | Bank of America | 40.56 | 0.00 | 0.00 | 0.94 | 2.37 % | 7,031,670 | 10:26:12 |
| COIN | Coinbase Global | 173.36 | 173.22 | 173.40 | 10.72 | 6.59 % | 3,251,279 | 10:26:24 |
| CRM | Salesforce | 259.1863 | 0.00 | 0.00 | 6.76 | 2.68 % | 1,729,266 | 10:26:22 |
| DIS | Walt Disney | 94.71 | 0.00 | 0.00 | 1.13 | 1.21 % | 2,315,244 | 10:26:16 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | 0.96 | 1.86 % | 599,659 | 10:26:20 |
| GOOGL | Alphabet | 162.94 | 162.94 | 162.95 | 3.13 | 1.96 % | 6,310,815 | 10:26:18 |
| GS | Goldman Sachs | 500.6499 | 0.00 | 0.00 | 16.07 | 3.32 % | 534,765 | 10:26:24 |
| HD | Home Depot | 388.37 | 0.00 | 0.00 | 4.36 | 1.14 % | 858,313 | 10:26:21 |
| IBM | International Business M... | 212.175 | 0.00 | 0.00 | -2.77 | -1.29 % | 1,027,185 | 10:26:24 |
| INTC | Intel | 21.275 | 21.27 | 21.28 | 0.505 | 2.43 % | 21,484,250 | 10:26:24 |
| IWM | iShares Russell 2000 | 223.04 | 0.00 | 0.00 | 3.59 | 1.64 % | 10,697,085 | 10:26:24 |
| JNJ | Johnson and Johnson | 164.835 | 0.00 | 0.00 | -1.32 | -0.79 % | 737,886 | 10:26:24 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | 2.45 | 1.18 % | 2,221,371 | 10:26:17 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | -0.505 | -0.70 % | 3,013,606 | 10:26:18 |
| MCD | McDonalds | 291.37 | 0.00 | 0.00 | -0.66 | -0.23 % | 435,684 | 10:26:12 |
| META | Meta Platforms | 552.89 | 552.85 | 552.95 | 14.94 | 2.78 % | 3,674,531 | 10:26:24 |
| MRK | Merck | 117.81 | 0.00 | 0.00 | -0.83 | -0.70 % | 1,281,516 | 10:26:18 |
| MSFT | Microsoft | 438.88 | 438.88 | 438.92 | 8.07 | 1.87 % | 3,359,055 | 10:26:18 |
| MU | Micron Technology | 89.485 | 89.49 | 89.50 | 2.14 | 2.44 % | 7,340,203 | 10:26:24 |
| NKE | Nike | 82.245 | 0.00 | 0.00 | 1.35 | 1.66 % | 1,724,252 | 10:26:18 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | 1.14 | 0.69 % | 2,119,218 | 10:26:24 |
| PYPL | PayPal | 76.31 | 76.29 | 76.31 | 3.19 | 4.36 % | 5,082,676 | 10:26:24 |
| QCOM | QUALCOMM | 173.275 | 173.18 | 173.33 | 4.98 | 2.96 % | 1,263,846 | 10:26:24 |
| QQQ | Invesco QQQ Trust Series 1 | 483.72 | 483.71 | 483.73 | 12.28 | 2.60 % | 11,930,906 | 10:26:19 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 3.75 | 12.04 % | 37,535,016 | 10:26:24 |
| SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | 8.99 | 1.60 % | 14,041,828 | 10:26:18 |
| TRV | The Travelers Companies | 238.495 | 0.00 | 0.00 | -1.26 | -0.52 % | 115,894 | 10:25:31 |
| TSLA | Tesla | 238.87 | 238.84 | 238.89 | 11.67 | 5.14 % | 29,460,597 | 10:26:17 |
| V | Visa | 287.635 | 0.00 | 0.00 | -0.845 | -0.29 % | 1,044,762 | 10:26:19 |
| VZ | Verizon Communications | 43.555 | 0.00 | 0.00 | -0.325 | -0.74 % | 3,746,868 | 10:26:23 |
| WBA | Walgreens Boots Alliance | 9.1622 | 9.16 | 9.17 | 0.1522 | 1.69 % | 2,898,442 | 10:26:22 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | 1.83 | 1.60 % | 1,751,184 | 10:26:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
