ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.06229.05229.078.373.79 %17,395,07810:26:17
AMDAdvanced Micro Devices156.60156.60156.618.315.60 %11,472,28510:26:24
AMZNAmazon.com190.4099190.40190.413.982.13 %8,625,38010:26:18
AXPAmerican Express269.110.000.006.932.64 %438,64910:26:03
BABoeing155.040.000.00-0.07-0.05 %2,114,74910:26:24
BABAAlibaba87.6550.000.003.243.83 %6,117,98110:26:22
BACBank of America40.560.000.000.942.37 %7,031,67010:26:12
COINCoinbase Global173.36173.22173.4010.726.59 %3,251,27910:26:24
CRMSalesforce259.18630.000.006.762.68 %1,729,26610:26:22
DISWalt Disney94.710.000.001.131.21 %2,315,24410:26:16
DOWDow52.600.000.000.961.86 %599,65910:26:20
GOOGLAlphabet162.94162.94162.953.131.96 %6,310,81510:26:18
GSGoldman Sachs500.64990.000.0016.073.32 %534,76510:26:24
HDHome Depot388.370.000.004.361.14 %858,31310:26:21
IBMInternational Business M...212.1750.000.00-2.77-1.29 %1,027,18510:26:24
INTCIntel21.27521.2721.280.5052.43 %21,484,25010:26:24
IWMiShares Russell 2000223.040.000.003.591.64 %10,697,08510:26:24
JNJJohnson and Johnson164.8350.000.00-1.32-0.79 %737,88610:26:24
JPMJP Morgan Chase209.980.000.002.451.18 %2,221,37110:26:17
KOCoca Cola71.2450.000.00-0.505-0.70 %3,013,60610:26:18
MCDMcDonalds291.370.000.00-0.66-0.23 %435,68410:26:12
METAMeta Platforms552.89552.85552.9514.942.78 %3,674,53110:26:24
MRKMerck117.810.000.00-0.83-0.70 %1,281,51610:26:18
MSFTMicrosoft438.88438.88438.928.071.87 %3,359,05510:26:18
MUMicron Technology89.48589.4989.502.142.44 %7,340,20310:26:24
NKENike82.2450.000.001.351.66 %1,724,25210:26:18
ORCLOracle165.670.000.001.140.69 %2,119,21810:26:24
PYPLPayPal76.3176.2976.313.194.36 %5,082,67610:26:24
QCOMQUALCOMM173.275173.18173.334.982.96 %1,263,84610:26:24
QQQInvesco QQQ Trust Series 1483.72483.71483.7312.282.60 %11,930,90610:26:19
SOXLDirexion Daily Semicondu...34.890.000.003.7512.04 %37,535,01610:26:24
SPYSPDR S&P 500570.390.000.008.991.60 %14,041,82810:26:18
TRVThe Travelers Companies238.4950.000.00-1.26-0.52 %115,89410:25:31
TSLATesla238.87238.84238.8911.675.14 %29,460,59710:26:17
VVisa287.6350.000.00-0.845-0.29 %1,044,76210:26:19
VZVerizon Communications43.5550.000.00-0.325-0.74 %3,746,86810:26:23
WBAWalgreens Boots Alliance9.16229.169.170.15221.69 %2,898,44210:26:22
XOMExxon Mobil116.410.000.001.831.60 %1,751,18410:26:24