News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.30 | 229.29 | 229.30 | 8.61 | 3.90 % | 20,037,220 | 10:39:13 |
| AMD | Advanced Micro Devices | 156.41 | 156.39 | 156.41 | 8.12 | 5.48 % | 11,610,444 | 10:39:18 |
| AMZN | Amazon.com | 190.685 | 190.67 | 190.68 | 4.26 | 2.28 % | 10,329,638 | 10:39:18 |
| AXP | American Express | 269.29 | 0.00 | 0.00 | 7.11 | 2.71 % | 539,929 | 10:39:17 |
| BA | Boeing | 156.11 | 0.00 | 0.00 | 1.00 | 0.64 % | 2,505,014 | 10:39:17 |
| BABA | Alibaba | 87.84 | 0.00 | 0.00 | 3.42 | 4.05 % | 6,839,627 | 10:39:18 |
| BAC | Bank of America | 40.715 | 0.00 | 0.00 | 1.10 | 2.76 % | 8,558,553 | 10:39:15 |
| COIN | Coinbase Global | 173.63 | 173.63 | 173.80 | 10.99 | 6.76 % | 3,675,201 | 10:39:18 |
| CRM | Salesforce | 259.87 | 0.00 | 0.00 | 7.44 | 2.95 % | 2,099,097 | 10:39:18 |
| DIS | Walt Disney | 94.74 | 0.00 | 0.00 | 1.16 | 1.24 % | 3,238,692 | 10:39:17 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 1.22 | 2.36 % | 721,051 | 10:39:14 |
| GOOGL | Alphabet | 163.04 | 163.04 | 163.06 | 3.23 | 2.02 % | 5,574,570 | 10:39:18 |
| GS | Goldman Sachs | 503.75 | 0.00 | 0.00 | 19.17 | 3.96 % | 679,690 | 10:39:11 |
| HD | Home Depot | 389.98 | 0.00 | 0.00 | 5.97 | 1.55 % | 800,236 | 10:39:17 |
| IBM | International Business M... | 212.21 | 0.00 | 0.00 | -2.73 | -1.27 % | 1,117,536 | 10:39:15 |
| INTC | Intel | 21.305 | 21.30 | 21.31 | 0.535 | 2.58 % | 25,277,476 | 10:39:18 |
| IWM | iShares Russell 2000 | 223.815 | 0.00 | 0.00 | 4.37 | 1.99 % | 11,389,300 | 10:39:18 |
| JNJ | Johnson and Johnson | 164.895 | 0.00 | 0.00 | -1.26 | -0.76 % | 850,857 | 10:39:16 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 3.17 | 1.53 % | 2,591,666 | 10:39:17 |
| KO | Coca Cola | 71.2997 | 0.00 | 0.00 | -0.4503 | -0.63 % | 2,817,967 | 10:39:18 |
| MCD | McDonalds | 292.1601 | 0.00 | 0.00 | 0.1301 | 0.04 % | 476,577 | 10:39:05 |
| META | Meta Platforms | 556.12 | 556.07 | 556.16 | 18.17 | 3.38 % | 4,471,373 | 10:39:16 |
| MRK | Merck | 117.585 | 0.00 | 0.00 | -1.06 | -0.89 % | 1,322,235 | 10:39:10 |
| MSFT | Microsoft | 439.27 | 439.24 | 439.32 | 8.46 | 1.96 % | 5,299,392 | 10:39:16 |
| MU | Micron Technology | 89.60 | 89.57 | 89.59 | 2.25 | 2.58 % | 8,123,456 | 10:39:18 |
| NKE | Nike | 82.1676 | 0.00 | 0.00 | 1.27 | 1.57 % | 1,564,610 | 10:39:18 |
| ORCL | Oracle | 166.365 | 0.00 | 0.00 | 1.84 | 1.12 % | 2,115,326 | 10:39:18 |
| PYPL | PayPal | 76.60 | 76.60 | 76.61 | 3.48 | 4.76 % | 5,849,101 | 10:39:18 |
| QCOM | QUALCOMM | 173.6371 | 173.61 | 173.68 | 5.34 | 3.17 % | 1,405,822 | 10:39:17 |
| QQQ | Invesco QQQ Trust Series 1 | 484.6165 | 484.58 | 484.62 | 13.18 | 2.79 % | 13,227,288 | 10:39:18 |
| SOXL | Direxion Daily Semicondu... | 35.1016 | 0.00 | 0.00 | 3.96 | 12.72 % | 43,080,390 | 10:39:18 |
| SPY | SPDR S&P 500 | 571.32 | 0.00 | 0.00 | 9.92 | 1.77 % | 18,196,837 | 10:39:18 |
| TRV | The Travelers Companies | 239.22 | 0.00 | 0.00 | -0.53 | -0.22 % | 123,781 | 10:39:11 |
| TSLA | Tesla | 239.39 | 239.36 | 239.39 | 12.19 | 5.37 % | 33,928,125 | 10:39:13 |
| V | Visa | 286.52 | 0.00 | 0.00 | -1.96 | -0.68 % | 1,433,437 | 10:39:18 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 3,529,071 | 10:39:18 |
| WBA | Walgreens Boots Alliance | 9.1758 | 9.17 | 9.18 | 0.1658 | 1.84 % | 2,713,972 | 10:39:16 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 1.82 | 1.59 % | 2,037,424 | 10:39:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
