News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.795 | 228.79 | 228.80 | 8.11 | 3.67 % | 31,408,587 | 12:14:37 |
| AMD | Advanced Micro Devices | 156.8726 | 156.87 | 156.89 | 8.58 | 5.79 % | 19,088,206 | 12:14:46 |
| AMZN | Amazon.com | 189.29 | 189.28 | 189.29 | 2.86 | 1.53 % | 16,302,159 | 12:14:38 |
| AXP | American Express | 268.585 | 0.00 | 0.00 | 6.41 | 2.44 % | 1,122,995 | 12:14:44 |
| BA | Boeing | 155.35 | 0.00 | 0.00 | 0.24 | 0.15 % | 4,055,232 | 12:14:46 |
| BABA | Alibaba | 87.81 | 0.00 | 0.00 | 3.39 | 4.02 % | 10,128,048 | 12:14:43 |
| BAC | Bank of America | 40.565 | 0.00 | 0.00 | 0.945 | 2.39 % | 16,350,162 | 12:14:43 |
| COIN | Coinbase Global | 172.19 | 172.05 | 172.21 | 9.55 | 5.87 % | 5,528,466 | 12:14:44 |
| CRM | Salesforce | 267.50 | 0.00 | 0.00 | 15.07 | 5.97 % | 4,550,873 | 12:14:45 |
| DIS | Walt Disney | 94.465 | 0.00 | 0.00 | 0.885 | 0.95 % | 4,595,284 | 12:14:45 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | 1.11 | 2.15 % | 1,279,481 | 12:14:40 |
| GOOGL | Alphabet | 162.77 | 162.77 | 162.78 | 2.96 | 1.85 % | 11,228,973 | 12:14:44 |
| GS | Goldman Sachs | 498.815 | 0.00 | 0.00 | 14.24 | 2.94 % | 1,085,269 | 12:14:44 |
| HD | Home Depot | 388.04 | 0.00 | 0.00 | 4.03 | 1.05 % | 1,193,540 | 12:14:42 |
| IBM | International Business M... | 212.089 | 0.00 | 0.00 | -2.85 | -1.33 % | 2,658,669 | 12:14:46 |
| INTC | Intel | 21.3088 | 21.30 | 21.31 | 0.5388 | 2.59 % | 41,708,135 | 12:14:46 |
| IWM | iShares Russell 2000 | 223.40 | 0.00 | 0.00 | 3.95 | 1.80 % | 19,361,589 | 12:14:46 |
| JNJ | Johnson and Johnson | 164.94 | 0.00 | 0.00 | -1.21 | -0.73 % | 1,501,282 | 12:14:46 |
| JPM | JP Morgan Chase | 209.46 | 0.00 | 0.00 | 1.93 | 0.93 % | 5,029,262 | 12:14:46 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | -1.02 | -1.42 % | 5,328,234 | 12:14:45 |
| MCD | McDonalds | 291.742 | 0.00 | 0.00 | -0.288 | -0.10 % | 763,935 | 12:14:44 |
| META | Meta Platforms | 557.70 | 557.61 | 557.81 | 19.75 | 3.67 % | 8,189,643 | 12:14:37 |
| MRK | Merck | 117.20 | 0.00 | 0.00 | -1.44 | -1.21 % | 2,489,080 | 12:14:44 |
| MSFT | Microsoft | 439.41 | 439.37 | 439.42 | 8.60 | 2.00 % | 7,658,028 | 12:14:39 |
| MU | Micron Technology | 89.195 | 89.19 | 89.21 | 1.85 | 2.11 % | 11,502,039 | 12:14:46 |
| NKE | Nike | 82.16 | 0.00 | 0.00 | 1.26 | 1.56 % | 3,116,042 | 12:14:41 |
| ORCL | Oracle | 166.55 | 0.00 | 0.00 | 2.02 | 1.23 % | 3,729,073 | 12:14:47 |
| PYPL | PayPal | 77.335 | 77.33 | 77.34 | 4.22 | 5.76 % | 9,074,631 | 12:14:45 |
| QCOM | QUALCOMM | 174.35 | 174.35 | 174.40 | 6.05 | 3.59 % | 2,434,258 | 12:14:43 |
| QQQ | Invesco QQQ Trust Series 1 | 484.25 | 484.25 | 484.26 | 12.81 | 2.72 % | 22,197,485 | 12:14:47 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 4.33 | 13.90 % | 62,540,823 | 12:14:47 |
| SPY | SPDR S&P 500 | 570.9302 | 0.00 | 0.00 | 9.53 | 1.70 % | 26,934,063 | 12:14:47 |
| TRV | The Travelers Companies | 237.76 | 0.00 | 0.00 | -1.99 | -0.83 % | 326,497 | 12:14:41 |
| TSLA | Tesla | 242.25 | 242.22 | 242.25 | 15.05 | 6.62 % | 58,927,946 | 12:14:44 |
| V | Visa | 286.34 | 0.00 | 0.00 | -2.14 | -0.74 % | 3,817,450 | 12:14:47 |
| VZ | Verizon Communications | 43.645 | 0.00 | 0.00 | -0.235 | -0.54 % | 8,556,854 | 12:14:46 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.055 | 0.61 % | 4,774,061 | 12:14:37 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | 2.34 | 2.04 % | 3,635,891 | 12:14:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
