ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.59221.47221.584.802.21 %59,845,79719:09:08
AMDAdvanced Micro Devices149.15149.10149.19-1.67-1.11 %25,748,03319:09:11
AMZNAmazon.com187.14187.01187.150.260.14 %34,420,59919:08:12
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,73019:09:18
BABoeing155.850.000.00-0.54-0.35 %7,551,11919:08:30
BABAAlibaba84.680.000.00-0.02-0.02 %7,849,11319:09:29
BACBank of America39.690.000.000.140.35 %42,534,72019:01:28
COINCoinbase Global164.20163.60164.201.751.08 %4,912,40019:09:34
CRMSalesforce254.600.000.00-0.59-0.23 %4,249,91319:09:06
DISWalt Disney93.670.000.000.810.87 %10,285,00519:06:19
DOWDow51.55240.000.000.04240.08 %3,367,72519:03:14
GOOGLAlphabet160.39160.29160.391.070.67 %22,772,28319:09:33
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,667,05318:53:21
HDHome Depot384.560.000.001.320.34 %3,549,59319:02:17
IBMInternational Business M...215.1010.000.000.9710.45 %3,482,84718:55:48
INTCIntel20.9220.9220.94-0.55-2.56 %118,586,47019:09:42
IWMiShares Russell 2000220.480.000.001.070.49 %53,574,31219:09:57
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,43018:16:28
JPMJP Morgan Chase208.000.000.00-1.25-0.60 %8,263,00919:02:54
KOCoca Cola71.760.000.00-0.04-0.06 %10,362,83418:35:55
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,38719:02:07
METAMeta Platforms540.67540.35540.654.360.81 %9,947,81919:09:21
MRKMerck118.69010.000.000.40010.34 %11,138,10819:00:00
MSFTMicrosoft432.8975432.45432.86-2.25-0.52 %18,879,79719:09:43
MUMicron Technology87.8787.8087.93-0.86-0.97 %20,099,77419:09:47
NKENike81.060.000.000.420.52 %7,307,96619:02:27
ORCLOracle164.9010.000.00-2.57-1.53 %12,258,38819:09:04
PYPLPayPal73.3173.3073.361.542.15 %13,421,47619:08:11
QCOMQUALCOMM168.80168.93169.400.100.06 %5,874,26319:09:01
QQQInvesco QQQ Trust Series 1473.45473.41473.48-0.04-0.01 %39,072,97819:09:57
SOXLDirexion Daily Semicondu...31.810.000.00-0.35-1.09 %113,356,25319:09:48
SPYSPDR S&P 500563.2540.000.000.1840.03 %57,081,82519:09:57
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,68018:53:22
TSLATesla228.83228.80228.830.960.42 %77,888,86019:09:42
VVisa289.57330.000.00-1.99-0.68 %5,891,17218:55:40
VZVerizon Communications43.910.000.00-0.17-0.39 %16,454,04119:05:11
WBAWalgreens Boots Alliance9.05989.039.06-0.00020.00 %13,719,40519:06:57
XOMExxon Mobil114.850.000.000.670.59 %12,212,81718:51:57