News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.77 | 225.77 | 225.79 | -1.60 | -0.70 % | 15,082,047 | 12:21:51 |
| AMD | Advanced Micro Devices | 161.535 | 161.53 | 161.54 | 3.22 | 2.03 % | 18,732,247 | 12:21:50 |
| AMZN | Amazon.com | 192.555 | 192.55 | 192.56 | -1.41 | -0.72 % | 10,442,741 | 12:21:52 |
| AXP | American Express | 265.975 | 0.00 | 0.00 | -0.235 | -0.09 % | 552,081 | 12:21:37 |
| BA | Boeing | 153.297 | 0.00 | 0.00 | -2.51 | -1.61 % | 3,911,241 | 12:21:52 |
| BABA | Alibaba | 95.75 | 0.00 | 0.00 | -1.44 | -1.48 % | 12,191,562 | 12:21:51 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | -0.165 | -0.42 % | 13,326,647 | 12:21:47 |
| COIN | Coinbase Global | 170.14 | 170.14 | 170.23 | -1.54 | -0.90 % | 2,537,817 | 12:21:47 |
| CRM | Salesforce | 273.58 | 0.00 | 0.00 | 3.14 | 1.16 % | 4,220,320 | 12:21:49 |
| DIS | Walt Disney | 93.8343 | 0.00 | 0.00 | 0.1443 | 0.15 % | 2,797,448 | 12:21:52 |
| DOW | Dow | 52.905 | 0.00 | 0.00 | -0.545 | -1.02 % | 1,024,140 | 12:21:50 |
| GOOGL | Alphabet | 161.74 | 161.73 | 161.74 | -0.55 | -0.34 % | 7,687,272 | 12:21:52 |
| GS | Goldman Sachs | 493.62 | 0.00 | 0.00 | -4.40 | -0.88 % | 658,649 | 12:21:47 |
| HD | Home Depot | 396.955 | 0.00 | 0.00 | -3.71 | -0.92 % | 1,208,849 | 12:21:51 |
| IBM | International Business M... | 220.92 | 0.00 | 0.00 | -0.05 | -0.02 % | 797,062 | 12:21:52 |
| INTC | Intel | 23.585 | 23.58 | 23.59 | 0.775 | 3.40 % | 67,806,521 | 12:21:50 |
| IWM | iShares Russell 2000 | 218.905 | 0.00 | 0.00 | -2.23 | -1.01 % | 8,896,090 | 12:21:50 |
| JNJ | Johnson and Johnson | 161.05 | 0.00 | 0.00 | -1.73 | -1.06 % | 1,887,050 | 12:21:52 |
| JPM | JP Morgan Chase | 209.62 | 0.00 | 0.00 | -1.97 | -0.93 % | 2,546,439 | 12:21:48 |
| KO | Coca Cola | 71.565 | 0.00 | 0.00 | 0.235 | 0.33 % | 4,146,245 | 12:21:49 |
| MCD | McDonalds | 300.66 | 0.00 | 0.00 | 0.39 | 0.13 % | 685,970 | 12:21:48 |
| META | Meta Platforms | 570.09 | 570.03 | 570.18 | 6.76 | 1.20 % | 5,425,865 | 12:21:51 |
| MRK | Merck | 115.56 | 0.00 | 0.00 | 0.60 | 0.52 % | 2,950,157 | 12:21:47 |
| MSFT | Microsoft | 431.59 | 431.61 | 431.66 | 2.42 | 0.56 % | 5,452,609 | 12:21:48 |
| MU | Micron Technology | 95.245 | 95.24 | 95.25 | 1.25 | 1.32 % | 17,072,360 | 12:21:52 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 0.48 | 0.55 % | 3,960,297 | 12:21:51 |
| ORCL | Oracle | 166.945 | 0.00 | 0.00 | 1.15 | 0.69 % | 2,959,281 | 12:21:49 |
| PYPL | PayPal | 78.295 | 78.29 | 78.30 | -0.045 | -0.06 % | 4,688,920 | 12:21:50 |
| QCOM | QUALCOMM | 167.36 | 167.33 | 167.40 | 0.41 | 0.25 % | 2,214,162 | 12:21:47 |
| QQQ | Invesco QQQ Trust Series 1 | 486.20 | 486.19 | 486.21 | 0.83 | 0.17 % | 11,263,109 | 12:21:51 |
| SOXL | Direxion Daily Semicondu... | 35.635 | 0.00 | 0.00 | 0.565 | 1.61 % | 42,943,913 | 12:21:52 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | -0.75 | -0.13 % | 14,427,139 | 12:21:49 |
| TRV | The Travelers Companies | 237.22 | 0.00 | 0.00 | -0.76 | -0.32 % | 201,916 | 12:21:52 |
| TSLA | Tesla | 255.95 | 255.92 | 255.96 | 1.68 | 0.66 % | 40,882,960 | 12:21:52 |
| V | Visa | 269.18 | 0.00 | 0.00 | -3.60 | -1.32 % | 6,131,806 | 12:21:51 |
| VZ | Verizon Communications | 44.735 | 0.00 | 0.00 | 0.075 | 0.17 % | 4,264,418 | 12:21:50 |
| WBA | Walgreens Boots Alliance | 8.3588 | 8.35 | 8.36 | -0.1712 | -2.01 % | 8,916,483 | 12:21:41 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -2.54 | -2.17 % | 4,684,462 | 12:21:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
