News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.455 | 227.45 | 227.47 | -0.745 | -0.33 % | 22,298,173 | 12:13:45 |
| AMD | Advanced Micro Devices | 156.0558 | 156.03 | 156.05 | 0.1058 | 0.07 % | 10,722,844 | 12:13:58 |
| AMZN | Amazon.com | 192.09 | 192.07 | 192.09 | 0.49 | 0.26 % | 10,307,147 | 12:13:56 |
| AXP | American Express | 269.18 | 0.00 | 0.00 | 0.19 | 0.07 % | 605,457 | 12:13:56 |
| BA | Boeing | 153.39 | 0.00 | 0.00 | 0.10 | 0.07 % | 4,312,673 | 12:13:55 |
| BABA | Alibaba | 89.775 | 0.00 | 0.00 | 1.49 | 1.68 % | 13,264,172 | 12:13:48 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.475 | -1.18 % | 10,560,950 | 12:13:53 |
| COIN | Coinbase Global | 171.045 | 170.99 | 171.17 | 0.955 | 0.56 % | 2,525,081 | 12:13:58 |
| CRM | Salesforce | 263.465 | 0.00 | 0.00 | -3.34 | -1.25 % | 2,540,733 | 12:13:57 |
| DIS | Walt Disney | 92.64 | 0.00 | 0.00 | -1.11 | -1.18 % | 3,474,811 | 12:13:58 |
| DOW | Dow | 51.75 | 0.00 | 0.00 | 0.04 | 0.08 % | 1,119,939 | 12:13:51 |
| GOOGL | Alphabet | 162.9399 | 162.92 | 162.93 | -0.6501 | -0.40 % | 8,111,695 | 12:13:58 |
| GS | Goldman Sachs | 495.7899 | 0.00 | 0.00 | -2.64 | -0.53 % | 271,424 | 12:13:55 |
| HD | Home Depot | 389.7744 | 0.00 | 0.00 | -0.0856 | -0.02 % | 751,865 | 12:13:47 |
| IBM | International Business M... | 218.80 | 0.00 | 0.00 | 1.10 | 0.51 % | 1,333,640 | 12:13:58 |
| INTC | Intel | 22.405 | 22.40 | 22.41 | 0.565 | 2.59 % | 104,927,109 | 12:13:58 |
| IWM | iShares Russell 2000 | 220.52 | 0.00 | 0.00 | -1.05 | -0.47 % | 10,238,325 | 12:13:58 |
| JNJ | Johnson and Johnson | 163.24 | 0.00 | 0.00 | -0.92 | -0.56 % | 1,374,851 | 12:13:57 |
| JPM | JP Morgan Chase | 211.04 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,138,883 | 12:13:55 |
| KO | Coca Cola | 71.975 | 0.00 | 0.00 | 0.335 | 0.47 % | 4,614,149 | 12:13:51 |
| MCD | McDonalds | 298.68 | 0.00 | 0.00 | 1.85 | 0.62 % | 937,682 | 12:13:31 |
| META | Meta Platforms | 564.63 | 564.39 | 564.64 | 3.28 | 0.58 % | 5,751,153 | 12:13:54 |
| MRK | Merck | 116.48 | 0.00 | 0.00 | -0.69 | -0.59 % | 1,694,646 | 12:13:55 |
| MSFT | Microsoft | 434.71 | 434.72 | 434.80 | -0.56 | -0.13 % | 5,483,081 | 12:13:52 |
| MU | Micron Technology | 93.20 | 93.21 | 93.22 | 2.30 | 2.53 % | 13,393,508 | 12:13:58 |
| NKE | Nike | 85.735 | 0.00 | 0.00 | -0.785 | -0.91 % | 6,590,304 | 12:13:56 |
| ORCL | Oracle | 164.64 | 0.00 | 0.00 | -3.36 | -2.00 % | 2,894,009 | 12:13:57 |
| PYPL | PayPal | 78.59 | 78.59 | 78.60 | 1.83 | 2.38 % | 6,109,391 | 12:13:55 |
| QCOM | QUALCOMM | 165.845 | 165.82 | 165.88 | -3.08 | -1.82 % | 4,526,510 | 12:13:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.91 | 482.91 | 482.93 | 0.47 | 0.10 % | 11,560,273 | 12:13:58 |
| SOXL | Direxion Daily Semicondu... | 33.595 | 0.00 | 0.00 | 0.045 | 0.13 % | 38,295,756 | 12:13:57 |
| SPY | SPDR S&P 500 | 569.11 | 0.00 | 0.00 | 0.86 | 0.15 % | 12,366,128 | 12:13:58 |
| TRV | The Travelers Companies | 239.31 | 0.00 | 0.00 | 0.78 | 0.33 % | 135,115 | 12:13:19 |
| TSLA | Tesla | 248.57 | 248.55 | 248.59 | 10.32 | 4.33 % | 49,690,033 | 12:13:52 |
| V | Visa | 288.09 | 0.00 | 0.00 | 3.32 | 1.17 % | 1,619,603 | 12:13:53 |
| VZ | Verizon Communications | 44.02 | 0.00 | 0.00 | -0.31 | -0.70 % | 4,787,628 | 12:13:54 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.69 | 8.70 | -0.02 | -0.23 % | 5,496,756 | 12:13:42 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | 1.07 | 0.93 % | 4,355,109 | 12:13:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
