News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.88 | 169.88 | 169.89 | -0.01 | -0.01 % | 28,554,251 | 14:51:22 |
| AMD | Advanced Micro Devices | 157.1621 | 157.17 | 157.18 | 3.40 | 2.21 % | 34,603,518 | 14:51:23 |
| AMZN | Amazon.com | 179.21 | 179.21 | 179.22 | 5.54 | 3.19 % | 29,642,344 | 14:51:23 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,733,712 | 14:51:23 |
| BA | Boeing | 167.005 | 0.00 | 0.00 | 0.195 | 0.12 % | 5,329,635 | 14:51:20 |
| BABA | Alibaba | 75.5858 | 0.00 | 0.00 | 0.4758 | 0.63 % | 11,069,889 | 14:51:23 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 16,993,971 | 14:51:12 |
| COIN | Coinbase Global | 232.79 | 232.72 | 232.93 | 9.18 | 4.11 % | 4,439,976 | 14:51:27 |
| CRM | Salesforce | 273.77 | 0.00 | 0.00 | 0.63 | 0.23 % | 2,268,707 | 14:51:26 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.54 | -0.48 % | 3,130,542 | 14:51:22 |
| DOW | Dow | 57.435 | 0.00 | 0.00 | 0.995 | 1.76 % | 3,486,348 | 14:51:28 |
| GOOGL | Alphabet | 171.145 | 171.13 | 171.15 | 15.15 | 9.71 % | 51,607,267 | 14:51:24 |
| GS | Goldman Sachs | 428.1822 | 0.00 | 0.00 | 8.13 | 1.94 % | 1,453,125 | 14:51:22 |
| HD | Home Depot | 334.51 | 0.00 | 0.00 | 2.53 | 0.76 % | 1,216,185 | 14:51:27 |
| IBM | International Business M... | 166.78 | 0.00 | 0.00 | -2.13 | -1.26 % | 5,856,810 | 14:51:26 |
| INTC | Intel | 31.71 | 31.70 | 31.71 | -3.40 | -9.68 % | 93,546,826 | 14:51:23 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | 2.23 | 1.13 % | 17,214,516 | 14:51:27 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,228,495 | 14:51:27 |
| JPM | JP Morgan Chase | 194.48 | 0.00 | 0.00 | 1.11 | 0.57 % | 3,456,380 | 14:51:22 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,431,108 | 14:51:03 |
| MCD | McDonalds | 274.715 | 0.00 | 0.00 | -0.885 | -0.32 % | 2,362,929 | 14:51:23 |
| META | Meta Platforms | 440.57 | 440.47 | 440.57 | -0.81 | -0.18 % | 26,688,282 | 14:51:23 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 4,541,723 | 14:51:20 |
| MSFT | Microsoft | 408.71 | 408.71 | 408.72 | 9.67 | 2.42 % | 21,678,577 | 14:51:20 |
| MU | Micron Technology | 114.51 | 114.50 | 114.52 | 2.93 | 2.63 % | 14,498,755 | 14:51:28 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,839,467 | 14:51:10 |
| ORCL | Oracle | 117.74 | 0.00 | 0.00 | 2.85 | 2.48 % | 5,945,867 | 14:51:27 |
| PYPL | PayPal | 65.925 | 65.92 | 65.93 | 1.83 | 2.85 % | 7,302,608 | 14:51:24 |
| QCOM | QUALCOMM | 165.72 | 165.71 | 165.73 | 2.42 | 1.48 % | 3,717,393 | 14:51:26 |
| QQQ | Invesco QQQ Trust Series 1 | 431.24 | 431.24 | 431.25 | 6.79 | 1.60 % | 31,133,132 | 14:51:23 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 50,286,787 | 14:51:28 |
| SPY | SPDR S&P 500 | 509.02 | 0.00 | 0.00 | 5.53 | 1.10 % | 36,542,702 | 14:51:23 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.29 | 0.14 % | 740,548 | 14:51:06 |
| TSLA | Tesla | 166.7435 | 166.74 | 166.78 | -3.44 | -2.02 % | 86,270,560 | 14:51:25 |
| V | Visa | 274.625 | 0.00 | 0.00 | -0.535 | -0.19 % | 1,982,871 | 14:51:27 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 7,451,793 | 14:51:28 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | 0.16 | 0.91 % | 4,267,005 | 14:51:26 |
| XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | -2.79 | -2.30 % | 19,052,143 | 14:51:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
