News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.844 | 169.84 | 169.85 | -0.046 | -0.03 % | 29,152,370 | 14:58:08 |
| AMD | Advanced Micro Devices | 157.17 | 157.16 | 157.18 | 3.41 | 2.22 % | 34,857,314 | 14:58:08 |
| AMZN | Amazon.com | 179.2301 | 179.23 | 179.24 | 5.56 | 3.20 % | 29,973,252 | 14:58:09 |
| AXP | American Express | 236.35 | 0.00 | 0.00 | -0.75 | -0.32 % | 1,767,134 | 14:58:11 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 5,394,493 | 14:58:09 |
| BABA | Alibaba | 75.597 | 0.00 | 0.00 | 0.487 | 0.65 % | 11,168,647 | 14:58:04 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,232,348 | 14:58:03 |
| COIN | Coinbase Global | 234.2297 | 234.06 | 234.18 | 10.62 | 4.75 % | 4,480,944 | 14:58:09 |
| CRM | Salesforce | 273.84 | 0.00 | 0.00 | 0.70 | 0.26 % | 2,313,213 | 14:58:05 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,189,249 | 14:58:08 |
| DOW | Dow | 57.425 | 0.00 | 0.00 | 0.985 | 1.75 % | 3,545,785 | 14:58:09 |
| GOOGL | Alphabet | 171.1525 | 171.14 | 171.15 | 15.15 | 9.71 % | 51,995,935 | 14:58:11 |
| GS | Goldman Sachs | 428.275 | 0.00 | 0.00 | 8.23 | 1.96 % | 1,485,531 | 14:57:57 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,236,495 | 14:58:11 |
| IBM | International Business M... | 166.485 | 0.00 | 0.00 | -2.43 | -1.44 % | 5,965,049 | 14:58:11 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | -3.30 | -9.38 % | 95,543,890 | 14:58:07 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 17,391,348 | 14:58:11 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,283,857 | 14:58:09 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | 1.04 | 0.54 % | 3,510,518 | 14:58:04 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,540,020 | 14:58:05 |
| MCD | McDonalds | 274.83 | 0.00 | 0.00 | -0.77 | -0.28 % | 2,391,583 | 14:57:28 |
| META | Meta Platforms | 440.60 | 440.49 | 440.61 | -0.78 | -0.18 % | 26,868,694 | 14:58:03 |
| MRK | Merck | 131.465 | 0.00 | 0.00 | 0.745 | 0.57 % | 4,620,336 | 14:58:08 |
| MSFT | Microsoft | 408.76 | 408.74 | 408.78 | 9.72 | 2.44 % | 21,873,367 | 14:58:03 |
| MU | Micron Technology | 114.695 | 114.69 | 114.70 | 3.12 | 2.79 % | 14,626,819 | 14:58:09 |
| NKE | Nike | 94.055 | 0.00 | 0.00 | 0.115 | 0.12 % | 3,905,482 | 14:58:03 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | 2.91 | 2.53 % | 5,988,519 | 14:58:09 |
| PYPL | PayPal | 65.965 | 65.96 | 65.97 | 1.87 | 2.91 % | 7,491,483 | 14:58:06 |
| QCOM | QUALCOMM | 165.83 | 165.82 | 165.85 | 2.53 | 1.55 % | 3,755,396 | 14:58:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.365 | 431.37 | 431.38 | 6.92 | 1.63 % | 31,425,769 | 14:58:08 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 50,661,280 | 14:58:11 |
| SPY | SPDR S&P 500 | 509.07 | 0.00 | 0.00 | 5.58 | 1.11 % | 37,032,574 | 14:58:09 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | 0.12 | 0.06 % | 762,083 | 14:58:07 |
| TSLA | Tesla | 166.852 | 166.84 | 166.86 | -3.33 | -1.96 % | 87,722,885 | 14:58:06 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 2,009,141 | 14:58:10 |
| VZ | Verizon Communications | 39.7626 | 0.00 | 0.00 | 0.5426 | 1.38 % | 7,546,329 | 14:58:10 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,314,570 | 14:58:04 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -2.87 | -2.37 % | 19,226,185 | 14:58:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
