News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.50 | 225.50 | 225.51 | -1.87 | -0.82 % | 14,748,948 | 12:15:19 |
| AMD | Advanced Micro Devices | 161.0901 | 161.09 | 161.11 | 2.77 | 1.75 % | 18,281,062 | 12:15:23 |
| AMZN | Amazon.com | 192.63 | 192.64 | 192.65 | -1.33 | -0.69 % | 10,164,372 | 12:15:23 |
| AXP | American Express | 266.405 | 0.00 | 0.00 | 0.195 | 0.07 % | 534,344 | 12:14:53 |
| BA | Boeing | 153.4599 | 0.00 | 0.00 | -2.35 | -1.51 % | 3,756,372 | 12:15:19 |
| BABA | Alibaba | 95.69 | 0.00 | 0.00 | -1.50 | -1.54 % | 12,033,709 | 12:15:17 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | -0.17 | -0.43 % | 12,840,858 | 12:15:22 |
| COIN | Coinbase Global | 169.955 | 169.83 | 170.08 | -1.73 | -1.00 % | 2,517,141 | 12:15:23 |
| CRM | Salesforce | 274.015 | 0.00 | 0.00 | 3.58 | 1.32 % | 4,153,569 | 12:15:20 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,661,873 | 12:15:22 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | -0.47 | -0.88 % | 993,811 | 12:15:21 |
| GOOGL | Alphabet | 161.695 | 161.69 | 161.70 | -0.595 | -0.37 % | 7,512,039 | 12:15:22 |
| GS | Goldman Sachs | 493.7947 | 0.00 | 0.00 | -4.23 | -0.85 % | 646,743 | 12:15:08 |
| HD | Home Depot | 397.26 | 0.00 | 0.00 | -3.40 | -0.85 % | 1,196,218 | 12:15:13 |
| IBM | International Business M... | 221.455 | 0.00 | 0.00 | 0.485 | 0.22 % | 779,383 | 12:15:24 |
| INTC | Intel | 23.535 | 23.53 | 23.54 | 0.725 | 3.18 % | 66,824,535 | 12:15:24 |
| IWM | iShares Russell 2000 | 219.125 | 0.00 | 0.00 | -2.01 | -0.91 % | 8,747,969 | 12:15:23 |
| JNJ | Johnson and Johnson | 161.24 | 0.00 | 0.00 | -1.54 | -0.95 % | 1,858,890 | 12:15:21 |
| JPM | JP Morgan Chase | 209.55 | 0.00 | 0.00 | -2.04 | -0.96 % | 2,504,761 | 12:15:24 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | 0.275 | 0.39 % | 4,056,891 | 12:15:22 |
| MCD | McDonalds | 300.84 | 0.00 | 0.00 | 0.57 | 0.19 % | 677,310 | 12:15:13 |
| META | Meta Platforms | 570.285 | 570.20 | 570.36 | 6.96 | 1.23 % | 5,328,781 | 12:15:11 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | 0.64 | 0.56 % | 2,910,183 | 12:15:23 |
| MSFT | Microsoft | 431.625 | 431.62 | 431.64 | 2.46 | 0.57 % | 5,385,352 | 12:15:18 |
| MU | Micron Technology | 95.185 | 95.18 | 95.19 | 1.19 | 1.26 % | 16,498,552 | 12:15:24 |
| NKE | Nike | 87.905 | 0.00 | 0.00 | 0.445 | 0.51 % | 3,835,638 | 12:15:23 |
| ORCL | Oracle | 166.895 | 0.00 | 0.00 | 1.10 | 0.66 % | 2,923,305 | 12:15:20 |
| PYPL | PayPal | 78.30 | 78.30 | 78.31 | -0.04 | -0.05 % | 4,598,996 | 12:15:21 |
| QCOM | QUALCOMM | 167.115 | 167.11 | 167.14 | 0.165 | 0.10 % | 2,172,518 | 12:15:24 |
| QQQ | Invesco QQQ Trust Series 1 | 486.00 | 485.99 | 486.00 | 0.63 | 0.13 % | 10,861,127 | 12:15:23 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 0.44 | 1.25 % | 42,092,806 | 12:15:24 |
| SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | -0.67 | -0.12 % | 14,122,826 | 12:15:24 |
| TRV | The Travelers Companies | 237.37 | 0.00 | 0.00 | -0.61 | -0.26 % | 198,565 | 12:15:10 |
| TSLA | Tesla | 256.11 | 256.11 | 256.13 | 1.84 | 0.72 % | 40,258,873 | 12:15:24 |
| V | Visa | 269.56 | 0.00 | 0.00 | -3.22 | -1.18 % | 6,053,117 | 12:15:24 |
| VZ | Verizon Communications | 44.78 | 0.00 | 0.00 | 0.12 | 0.27 % | 4,166,347 | 12:15:22 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 8,825,432 | 12:15:20 |
| XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | -2.22 | -1.90 % | 4,436,721 | 12:15:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
