News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4011 | 228.40 | 228.50 | 7.71 | 3.49 % | 66,745,860 | 18:51:24 |
| AMD | Advanced Micro Devices | 156.59 | 156.59 | 156.70 | 8.30 | 5.60 % | 44,461,955 | 18:50:52 |
| AMZN | Amazon.com | 189.494 | 189.40 | 189.50 | 3.06 | 1.64 % | 39,513,311 | 18:51:41 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,326 | 17:38:06 |
| BA | Boeing | 154.7555 | 0.00 | 0.00 | -0.3545 | -0.23 % | 9,552,836 | 18:51:52 |
| BABA | Alibaba | 88.06 | 0.00 | 0.00 | 3.64 | 4.31 % | 17,766,194 | 18:50:03 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,958,895 | 18:50:51 |
| COIN | Coinbase Global | 167.975 | 167.52 | 167.90 | 5.34 | 3.28 % | 9,283,756 | 18:50:48 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 10,617,253 | 18:46:24 |
| DIS | Walt Disney | 93.3001 | 0.00 | 0.00 | -0.2799 | -0.30 % | 10,908,591 | 18:50:43 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,415 | 17:13:59 |
| GOOGL | Alphabet | 162.05 | 162.05 | 162.10 | 2.24 | 1.40 % | 26,575,923 | 18:50:38 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,862 | 18:42:13 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,886 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,355 | 18:26:28 |
| INTC | Intel | 21.14 | 21.14 | 21.16 | 0.37 | 1.78 % | 99,690,136 | 18:51:50 |
| IWM | iShares Russell 2000 | 223.72 | 0.00 | 0.00 | 4.27 | 1.95 % | 33,637,460 | 18:51:33 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,613 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,396 | 18:27:50 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,061,762 | 18:51:46 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,226 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.20 | 558.50 | 20.25 | 3.76 % | 15,630,384 | 18:51:55 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,295 | 18:29:58 |
| MSFT | Microsoft | 438.37 | 438.35 | 438.60 | 7.56 | 1.75 % | 21,685,609 | 18:50:42 |
| MU | Micron Technology | 89.20 | 89.12 | 89.20 | 1.85 | 2.12 % | 25,178,799 | 18:50:49 |
| NKE | Nike | 86.86 | 0.00 | 0.00 | 5.96 | 7.37 % | 14,437,833 | 18:51:54 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,074,219 | 18:48:54 |
| PYPL | PayPal | 77.53 | 77.50 | 77.53 | 4.41 | 6.03 % | 21,656,242 | 18:51:52 |
| QCOM | QUALCOMM | 173.27 | 172.90 | 173.58 | 4.97 | 2.95 % | 10,557,987 | 18:50:59 |
| QQQ | Invesco QQQ Trust Series 1 | 482.34 | 482.31 | 482.39 | 10.90 | 2.31 % | 52,924,776 | 18:51:59 |
| SOXL | Direxion Daily Semicondu... | 34.8501 | 0.00 | 0.00 | 3.71 | 11.91 % | 123,631,390 | 18:51:36 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 8.80 | 1.57 % | 70,786,484 | 18:51:59 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.18 | 243.19 | 243.24 | 15.98 | 7.03 % | 99,022,396 | 18:51:53 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,205,256 | 18:49:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 22,226,974 | 18:49:35 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,660,563 | 18:39:04 |
| XOM | Exxon Mobil | 115.7509 | 0.00 | 0.00 | 1.17 | 1.02 % | 12,657,967 | 18:49:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
