News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.65 | 224.60 | 224.65 | 3.96 | 1.79 % | 440,234 | 08:06:45 |
| AMD | Advanced Micro Devices | 153.55 | 153.52 | 153.59 | 5.26 | 3.55 % | 658,562 | 08:06:44 |
| AMZN | Amazon.com | 190.25 | 190.20 | 190.29 | 3.82 | 2.05 % | 376,659 | 08:06:51 |
| AXP | American Express | 267.00 | 0.00 | 0.00 | 4.82 | 1.84 % | 2,835 | 08:06:57 |
| BA | Boeing | 156.86 | 0.00 | 0.00 | 1.75 | 1.13 % | 82,656 | 08:06:06 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 483,102 | 08:06:48 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 167,006 | 08:06:24 |
| COIN | Coinbase Global | 170.10 | 170.00 | 170.16 | 7.46 | 4.59 % | 287,607 | 08:06:56 |
| CRM | Salesforce | 257.02 | 0.00 | 0.00 | 4.59 | 1.82 % | 17,801 | 08:05:02 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 521,056 | 08:06:00 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 3,305 | 07:57:34 |
| GOOGL | Alphabet | 163.30 | 163.22 | 163.30 | 3.49 | 2.18 % | 223,966 | 08:06:56 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 2,073 | 08:00:21 |
| HD | Home Depot | 391.646 | 0.00 | 0.00 | 7.64 | 1.99 % | 10,921 | 08:03:18 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 13,944 | 08:06:34 |
| INTC | Intel | 21.12 | 21.11 | 21.12 | 0.35 | 1.69 % | 1,689,150 | 08:06:57 |
| IWM | iShares Russell 2000 | 225.22 | 0.00 | 0.00 | 5.77 | 2.63 % | 822,599 | 08:06:56 |
| JNJ | Johnson and Johnson | 166.6799 | 0.00 | 0.00 | 0.5299 | 0.32 % | 3,171 | 08:06:45 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 43,199 | 08:06:00 |
| KO | Coca Cola | 71.93 | 0.00 | 0.00 | 0.18 | 0.25 % | 17,223 | 08:06:21 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,579 | 08:04:12 |
| META | Meta Platforms | 551.50 | 551.50 | 551.70 | 13.55 | 2.52 % | 219,222 | 08:06:51 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,563 | 08:06:34 |
| MSFT | Microsoft | 437.80 | 437.80 | 438.21 | 6.99 | 1.62 % | 158,214 | 08:06:51 |
| MU | Micron Technology | 89.50 | 89.44 | 89.55 | 2.15 | 2.46 % | 360,960 | 08:06:24 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 1.15 | 1.42 % | 35,326 | 08:03:42 |
| ORCL | Oracle | 167.01 | 0.00 | 0.00 | 2.48 | 1.51 % | 91,156 | 08:06:49 |
| PYPL | PayPal | 74.85 | 74.88 | 74.89 | 1.73 | 2.37 % | 88,701 | 08:06:49 |
| QCOM | QUALCOMM | 173.39 | 173.17 | 173.42 | 5.09 | 3.02 % | 63,706 | 08:06:51 |
| QQQ | Invesco QQQ Trust Series 1 | 481.47 | 481.46 | 481.50 | 10.03 | 2.13 % | 824,086 | 08:06:55 |
| SOXL | Direxion Daily Semicondu... | 34.24 | 0.00 | 0.00 | 3.10 | 9.96 % | 7,617,194 | 08:06:55 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | 9.10 | 1.62 % | 904,653 | 08:06:51 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,482 | 07:31:57 |
| TSLA | Tesla | 233.66 | 233.63 | 233.71 | 6.46 | 2.84 % | 1,312,099 | 08:06:52 |
| V | Visa | 287.759 | 0.00 | 0.00 | -0.721 | -0.25 % | 16,398 | 08:02:38 |
| VZ | Verizon Communications | 43.96 | 0.00 | 0.00 | 0.08 | 0.18 % | 46,675 | 08:05:46 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.18 | 0.17 | 1.89 % | 112,824 | 08:00:41 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.48 | 1.29 % | 17,895 | 08:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
