News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.96 | 225.97 | 225.98 | -1.41 | -0.62 % | 15,234,060 | 12:25:35 |
| AMD | Advanced Micro Devices | 161.83 | 161.82 | 161.84 | 3.51 | 2.22 % | 18,941,063 | 12:25:35 |
| AMZN | Amazon.com | 192.5699 | 192.55 | 192.57 | -1.39 | -0.72 % | 10,589,150 | 12:25:34 |
| AXP | American Express | 265.86 | 0.00 | 0.00 | -0.35 | -0.13 % | 565,857 | 12:25:33 |
| BA | Boeing | 153.24 | 0.00 | 0.00 | -2.57 | -1.65 % | 3,989,992 | 12:25:35 |
| BABA | Alibaba | 95.84 | 0.00 | 0.00 | -1.35 | -1.39 % | 12,264,276 | 12:25:33 |
| BAC | Bank of America | 39.2294 | 0.00 | 0.00 | -0.2206 | -0.56 % | 13,471,068 | 12:25:34 |
| COIN | Coinbase Global | 170.38 | 170.32 | 170.38 | -1.30 | -0.76 % | 2,553,193 | 12:25:26 |
| CRM | Salesforce | 274.56 | 0.00 | 0.00 | 4.12 | 1.52 % | 4,262,174 | 12:25:34 |
| DIS | Walt Disney | 93.8861 | 0.00 | 0.00 | 0.1961 | 0.21 % | 2,837,569 | 12:25:34 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | -0.50 | -0.94 % | 1,046,536 | 12:25:14 |
| GOOGL | Alphabet | 161.72 | 161.73 | 161.74 | -0.57 | -0.35 % | 7,791,853 | 12:25:33 |
| GS | Goldman Sachs | 493.19 | 0.00 | 0.00 | -4.83 | -0.97 % | 663,182 | 12:25:09 |
| HD | Home Depot | 396.99 | 0.00 | 0.00 | -3.67 | -0.92 % | 1,214,621 | 12:25:25 |
| IBM | International Business M... | 221.19 | 0.00 | 0.00 | 0.22 | 0.10 % | 812,119 | 12:25:29 |
| INTC | Intel | 23.64 | 23.63 | 23.64 | 0.83 | 3.64 % | 68,388,385 | 12:25:35 |
| IWM | iShares Russell 2000 | 218.79 | 0.00 | 0.00 | -2.34 | -1.06 % | 9,272,460 | 12:25:35 |
| JNJ | Johnson and Johnson | 161.12 | 0.00 | 0.00 | -1.66 | -1.02 % | 1,906,794 | 12:25:30 |
| JPM | JP Morgan Chase | 209.39 | 0.00 | 0.00 | -2.20 | -1.04 % | 2,572,871 | 12:25:34 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | 0.265 | 0.37 % | 4,174,659 | 12:25:30 |
| MCD | McDonalds | 300.70 | 0.00 | 0.00 | 0.43 | 0.14 % | 693,028 | 12:25:30 |
| META | Meta Platforms | 570.325 | 570.24 | 570.37 | 7.00 | 1.24 % | 5,495,089 | 12:25:35 |
| MRK | Merck | 115.535 | 0.00 | 0.00 | 0.575 | 0.50 % | 2,983,044 | 12:25:35 |
| MSFT | Microsoft | 431.80 | 431.77 | 431.83 | 2.63 | 0.61 % | 5,503,319 | 12:25:29 |
| MU | Micron Technology | 95.34 | 95.34 | 95.35 | 1.34 | 1.43 % | 17,236,214 | 12:25:34 |
| NKE | Nike | 87.8837 | 0.00 | 0.00 | 0.4237 | 0.48 % | 4,034,121 | 12:25:28 |
| ORCL | Oracle | 166.8903 | 0.00 | 0.00 | 1.09 | 0.66 % | 2,980,711 | 12:25:35 |
| PYPL | PayPal | 78.255 | 78.25 | 78.26 | -0.085 | -0.11 % | 4,732,438 | 12:25:24 |
| QCOM | QUALCOMM | 167.505 | 167.51 | 167.58 | 0.555 | 0.33 % | 2,225,827 | 12:25:27 |
| QQQ | Invesco QQQ Trust Series 1 | 486.41 | 486.40 | 486.43 | 1.04 | 0.21 % | 11,381,574 | 12:25:35 |
| SOXL | Direxion Daily Semicondu... | 35.745 | 0.00 | 0.00 | 0.675 | 1.92 % | 43,416,693 | 12:25:35 |
| SPY | SPDR S&P 500 | 570.6801 | 0.00 | 0.00 | -0.6199 | -0.11 % | 14,678,064 | 12:25:34 |
| TRV | The Travelers Companies | 237.055 | 0.00 | 0.00 | -0.925 | -0.39 % | 203,313 | 12:24:25 |
| TSLA | Tesla | 255.81 | 255.79 | 255.83 | 1.54 | 0.61 % | 41,212,364 | 12:25:35 |
| V | Visa | 269.08 | 0.00 | 0.00 | -3.70 | -1.36 % | 6,191,556 | 12:25:34 |
| VZ | Verizon Communications | 44.725 | 0.00 | 0.00 | 0.065 | 0.15 % | 4,344,740 | 12:24:57 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.35 | 8.36 | -0.18 | -2.11 % | 9,045,766 | 12:25:17 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | -2.68 | -2.29 % | 4,756,922 | 12:25:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
