News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7325 | 169.73 | 169.74 | -0.1575 | -0.09 % | 27,998,916 | 14:43:36 |
| AMD | Advanced Micro Devices | 157.3199 | 157.30 | 157.32 | 3.56 | 2.32 % | 34,074,068 | 14:43:36 |
| AMZN | Amazon.com | 179.265 | 179.26 | 179.27 | 5.60 | 3.22 % | 29,369,373 | 14:43:36 |
| AXP | American Express | 236.38 | 0.00 | 0.00 | -0.72 | -0.30 % | 1,691,546 | 14:43:33 |
| BA | Boeing | 166.9885 | 0.00 | 0.00 | 0.1785 | 0.11 % | 5,265,519 | 14:43:34 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 10,952,215 | 14:43:35 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.03 | 0.08 % | 16,247,481 | 14:43:35 |
| COIN | Coinbase Global | 233.61 | 233.61 | 233.80 | 10.00 | 4.47 % | 4,378,068 | 14:43:36 |
| CRM | Salesforce | 273.65 | 0.00 | 0.00 | 0.51 | 0.19 % | 2,208,191 | 14:43:25 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.54 | -0.48 % | 2,996,573 | 14:43:29 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 3,449,231 | 14:43:31 |
| GOOGL | Alphabet | 171.12 | 171.11 | 171.12 | 15.12 | 9.69 % | 50,990,507 | 14:43:36 |
| GS | Goldman Sachs | 428.07 | 0.00 | 0.00 | 8.02 | 1.91 % | 1,414,478 | 14:43:27 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,195,425 | 14:43:33 |
| IBM | International Business M... | 166.91 | 0.00 | 0.00 | -2.00 | -1.18 % | 5,761,802 | 14:43:36 |
| INTC | Intel | 31.7557 | 31.75 | 31.76 | -3.35 | -9.55 % | 92,827,660 | 14:43:36 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.20 | 1.12 % | 16,932,053 | 14:43:32 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 3,156,608 | 14:43:34 |
| JPM | JP Morgan Chase | 194.45 | 0.00 | 0.00 | 1.08 | 0.56 % | 3,391,071 | 14:43:36 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 5,291,624 | 14:43:28 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,340,982 | 14:43:12 |
| META | Meta Platforms | 440.64 | 440.56 | 440.72 | -0.74 | -0.17 % | 26,471,994 | 14:43:34 |
| MRK | Merck | 131.545 | 0.00 | 0.00 | 0.825 | 0.63 % | 4,443,297 | 14:43:34 |
| MSFT | Microsoft | 408.60 | 408.59 | 408.62 | 9.56 | 2.40 % | 21,475,111 | 14:43:33 |
| MU | Micron Technology | 114.2971 | 114.29 | 114.31 | 2.72 | 2.44 % | 14,329,005 | 14:43:33 |
| NKE | Nike | 94.035 | 0.00 | 0.00 | 0.095 | 0.10 % | 3,767,438 | 14:43:28 |
| ORCL | Oracle | 117.68 | 0.00 | 0.00 | 2.79 | 2.43 % | 5,862,988 | 14:43:35 |
| PYPL | PayPal | 65.85 | 65.84 | 65.85 | 1.75 | 2.73 % | 7,112,090 | 14:43:36 |
| QCOM | QUALCOMM | 165.72 | 165.72 | 165.73 | 2.42 | 1.48 % | 3,674,247 | 14:43:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.225 | 431.22 | 431.23 | 6.78 | 1.60 % | 30,790,922 | 14:43:36 |
| SOXL | Direxion Daily Semicondu... | 39.7299 | 0.00 | 0.00 | 2.32 | 6.20 % | 49,806,527 | 14:43:35 |
| SPY | SPDR S&P 500 | 509.0199 | 0.00 | 0.00 | 5.53 | 1.10 % | 36,046,372 | 14:43:36 |
| TRV | The Travelers Companies | 214.435 | 0.00 | 0.00 | 0.445 | 0.21 % | 725,138 | 14:43:24 |
| TSLA | Tesla | 166.66 | 166.65 | 166.67 | -3.52 | -2.07 % | 83,812,607 | 14:43:36 |
| V | Visa | 274.5599 | 0.00 | 0.00 | -0.6001 | -0.22 % | 1,954,569 | 14:43:34 |
| VZ | Verizon Communications | 39.7685 | 0.00 | 0.00 | 0.5485 | 1.40 % | 7,331,523 | 14:43:34 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | 0.15 | 0.85 % | 4,219,835 | 14:43:30 |
| XOM | Exxon Mobil | 118.495 | 0.00 | 0.00 | -2.84 | -2.34 % | 18,878,638 | 14:43:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
