News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.40 | 224.53 | 3.81 | 1.73 % | 210,509 | 07:00:31 |
| AMD | Advanced Micro Devices | 153.63 | 153.70 | 153.80 | 5.34 | 3.60 % | 240,916 | 07:00:36 |
| AMZN | Amazon.com | 190.00 | 189.98 | 190.00 | 3.57 | 1.91 % | 167,495 | 07:00:41 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 502 | 07:00:04 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 21,673 | 07:00:22 |
| BABA | Alibaba | 87.98 | 0.00 | 0.00 | 3.56 | 4.22 % | 283,623 | 07:00:35 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 79,681 | 07:00:11 |
| COIN | Coinbase Global | 169.15 | 168.87 | 169.26 | 6.51 | 4.00 % | 173,980 | 07:00:40 |
| CRM | Salesforce | 257.05 | 0.00 | 0.00 | 4.62 | 1.83 % | 7,700 | 07:00:09 |
| DIS | Walt Disney | 94.46 | 0.00 | 0.00 | 0.88 | 0.94 % | 18,261 | 07:00:09 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,264 | 07:00:31 |
| GOOGL | Alphabet | 162.87 | 162.82 | 162.87 | 3.06 | 1.91 % | 94,498 | 07:00:34 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 805 | 07:00:41 |
| HD | Home Depot | 390.47 | 0.00 | 0.00 | 6.46 | 1.68 % | 2,173 | 07:00:38 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,155 | 07:00:00 |
| INTC | Intel | 21.23 | 21.24 | 21.25 | 0.46 | 2.21 % | 689,699 | 07:00:29 |
| IWM | iShares Russell 2000 | 226.34 | 0.00 | 0.00 | 6.89 | 3.14 % | 308,069 | 07:00:39 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,735 | 06:59:51 |
| JPM | JP Morgan Chase | 210.08 | 0.00 | 0.00 | 2.55 | 1.23 % | 15,297 | 07:00:40 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,428 | 06:59:23 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 07:00:13 |
| META | Meta Platforms | 549.04 | 549.01 | 549.50 | 11.09 | 2.06 % | 80,415 | 07:00:41 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,050 | 07:00:09 |
| MSFT | Microsoft | 438.50 | 438.37 | 438.50 | 7.69 | 1.79 % | 77,605 | 07:00:41 |
| MU | Micron Technology | 89.75 | 89.50 | 89.76 | 2.40 | 2.75 % | 141,000 | 07:00:37 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 21,329 | 07:00:05 |
| ORCL | Oracle | 167.88 | 0.00 | 0.00 | 3.35 | 2.04 % | 29,914 | 07:00:41 |
| PYPL | PayPal | 74.60 | 74.56 | 74.68 | 1.48 | 2.02 % | 51,299 | 07:00:10 |
| QCOM | QUALCOMM | 173.20 | 173.03 | 173.40 | 4.90 | 2.91 % | 16,824 | 07:00:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.27 | 481.26 | 481.28 | 9.83 | 2.09 % | 396,499 | 07:00:41 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | 3.12 | 10.02 % | 4,344,019 | 07:00:41 |
| SPY | SPDR S&P 500 | 570.60 | 0.00 | 0.00 | 9.20 | 1.64 % | 410,564 | 07:00:40 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,148 | 07:00:08 |
| TSLA | Tesla | 234.17 | 234.15 | 234.25 | 6.97 | 3.07 % | 588,321 | 07:00:39 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,475 | 07:00:04 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,614 | 07:00:40 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.12 | 0.09 | 1.00 % | 15,922 | 07:00:00 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | 1.43 | 1.25 % | 6,452 | 07:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
