News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4719 | 225.47 | 225.49 | -1.90 | -0.83 % | 14,720,063 | 12:14:09 |
| AMD | Advanced Micro Devices | 161.059 | 161.04 | 161.06 | 2.74 | 1.73 % | 18,230,817 | 12:14:13 |
| AMZN | Amazon.com | 192.705 | 192.70 | 192.71 | -1.26 | -0.65 % | 10,120,296 | 12:14:12 |
| AXP | American Express | 266.37 | 0.00 | 0.00 | 0.16 | 0.06 % | 533,510 | 12:14:00 |
| BA | Boeing | 153.43 | 0.00 | 0.00 | -2.38 | -1.53 % | 3,732,665 | 12:14:12 |
| BABA | Alibaba | 95.675 | 0.00 | 0.00 | -1.52 | -1.56 % | 12,015,874 | 12:14:08 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | -0.125 | -0.32 % | 12,768,561 | 12:14:12 |
| COIN | Coinbase Global | 169.9901 | 169.99 | 170.14 | -1.69 | -0.98 % | 2,511,571 | 12:14:12 |
| CRM | Salesforce | 274.03 | 0.00 | 0.00 | 3.59 | 1.33 % | 4,129,605 | 12:14:05 |
| DIS | Walt Disney | 93.715 | 0.00 | 0.00 | 0.025 | 0.03 % | 2,645,678 | 12:14:04 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | -0.46 | -0.86 % | 987,317 | 12:14:13 |
| GOOGL | Alphabet | 161.645 | 161.64 | 161.65 | -0.645 | -0.40 % | 7,467,830 | 12:14:13 |
| GS | Goldman Sachs | 493.895 | 0.00 | 0.00 | -4.13 | -0.83 % | 646,099 | 12:14:13 |
| HD | Home Depot | 397.2671 | 0.00 | 0.00 | -3.39 | -0.85 % | 1,194,206 | 12:13:52 |
| IBM | International Business M... | 221.518 | 0.00 | 0.00 | 0.548 | 0.25 % | 776,200 | 12:14:13 |
| INTC | Intel | 23.535 | 23.53 | 23.54 | 0.725 | 3.18 % | 66,710,379 | 12:14:13 |
| IWM | iShares Russell 2000 | 219.145 | 0.00 | 0.00 | -1.99 | -0.90 % | 8,737,396 | 12:14:13 |
| JNJ | Johnson and Johnson | 161.25 | 0.00 | 0.00 | -1.53 | -0.94 % | 1,853,929 | 12:14:13 |
| JPM | JP Morgan Chase | 209.60 | 0.00 | 0.00 | -1.99 | -0.94 % | 2,497,167 | 12:14:09 |
| KO | Coca Cola | 71.625 | 0.00 | 0.00 | 0.295 | 0.41 % | 4,043,869 | 12:14:01 |
| MCD | McDonalds | 300.72 | 0.00 | 0.00 | 0.45 | 0.15 % | 674,882 | 12:14:08 |
| META | Meta Platforms | 570.54 | 570.36 | 570.51 | 7.21 | 1.28 % | 5,317,330 | 12:14:12 |
| MRK | Merck | 115.58 | 0.00 | 0.00 | 0.62 | 0.54 % | 2,903,348 | 12:14:10 |
| MSFT | Microsoft | 431.66 | 431.63 | 431.71 | 2.49 | 0.58 % | 5,373,480 | 12:14:12 |
| MU | Micron Technology | 95.055 | 95.05 | 95.06 | 1.06 | 1.12 % | 16,446,260 | 12:14:12 |
| NKE | Nike | 87.885 | 0.00 | 0.00 | 0.425 | 0.49 % | 3,825,148 | 12:14:11 |
| ORCL | Oracle | 166.875 | 0.00 | 0.00 | 1.08 | 0.65 % | 2,919,589 | 12:14:02 |
| PYPL | PayPal | 78.28 | 78.28 | 78.29 | -0.06 | -0.08 % | 4,578,667 | 12:14:12 |
| QCOM | QUALCOMM | 167.11 | 167.10 | 167.15 | 0.16 | 0.10 % | 2,156,150 | 12:14:08 |
| QQQ | Invesco QQQ Trust Series 1 | 485.98 | 485.96 | 485.99 | 0.61 | 0.13 % | 10,829,328 | 12:14:13 |
| SOXL | Direxion Daily Semicondu... | 35.4666 | 0.00 | 0.00 | 0.39664 | 1.13 % | 42,003,547 | 12:14:12 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | -0.66 | -0.12 % | 14,095,677 | 12:14:05 |
| TRV | The Travelers Companies | 237.415 | 0.00 | 0.00 | -0.565 | -0.24 % | 198,174 | 12:14:01 |
| TSLA | Tesla | 256.205 | 256.18 | 256.23 | 1.94 | 0.76 % | 40,176,321 | 12:14:05 |
| V | Visa | 269.44 | 0.00 | 0.00 | -3.34 | -1.22 % | 6,040,392 | 12:14:13 |
| VZ | Verizon Communications | 44.7939 | 0.00 | 0.00 | 0.1339 | 0.30 % | 4,154,512 | 12:14:09 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 8,812,285 | 12:13:53 |
| XOM | Exxon Mobil | 114.88 | 0.00 | 0.00 | -2.17 | -1.85 % | 4,409,233 | 12:14:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
