News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.865 | 169.86 | 169.87 | -0.025 | -0.01 % | 29,593,711 | 15:03:24 |
| AMD | Advanced Micro Devices | 157.145 | 157.14 | 157.15 | 3.39 | 2.20 % | 35,186,214 | 15:03:21 |
| AMZN | Amazon.com | 179.22 | 179.21 | 179.23 | 5.55 | 3.20 % | 30,701,478 | 15:03:20 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -0.82 | -0.35 % | 1,792,051 | 15:03:20 |
| BA | Boeing | 167.48 | 0.00 | 0.00 | 0.67 | 0.40 % | 5,459,120 | 15:03:14 |
| BABA | Alibaba | 75.53 | 0.00 | 0.00 | 0.42 | 0.56 % | 11,264,962 | 15:03:24 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 17,380,892 | 15:03:20 |
| COIN | Coinbase Global | 234.085 | 234.01 | 234.17 | 10.48 | 4.68 % | 4,516,918 | 15:03:21 |
| CRM | Salesforce | 273.77 | 0.00 | 0.00 | 0.63 | 0.23 % | 2,360,710 | 15:03:18 |
| DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -0.44 | -0.39 % | 3,230,760 | 15:03:16 |
| DOW | Dow | 57.4201 | 0.00 | 0.00 | 0.9801 | 1.74 % | 3,622,489 | 15:03:05 |
| GOOGL | Alphabet | 171.51 | 171.51 | 171.52 | 15.51 | 9.94 % | 52,497,172 | 15:03:21 |
| GS | Goldman Sachs | 428.30 | 0.00 | 0.00 | 8.25 | 1.96 % | 1,502,352 | 15:03:19 |
| HD | Home Depot | 334.37 | 0.00 | 0.00 | 2.39 | 0.72 % | 1,250,375 | 15:03:21 |
| IBM | International Business M... | 166.43 | 0.00 | 0.00 | -2.48 | -1.47 % | 6,066,450 | 15:03:20 |
| INTC | Intel | 31.75 | 31.74 | 31.75 | -3.36 | -9.57 % | 96,448,439 | 15:03:13 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 17,615,590 | 15:03:20 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 3,343,125 | 15:03:20 |
| JPM | JP Morgan Chase | 194.325 | 0.00 | 0.00 | 0.955 | 0.49 % | 3,618,553 | 15:03:24 |
| KO | Coca Cola | 61.806 | 0.00 | 0.00 | 0.066 | 0.11 % | 5,626,671 | 15:03:12 |
| MCD | McDonalds | 274.45 | 0.00 | 0.00 | -1.15 | -0.42 % | 2,409,329 | 15:03:20 |
| META | Meta Platforms | 440.865 | 440.84 | 440.89 | -0.515 | -0.12 % | 27,063,011 | 15:03:17 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 4,694,679 | 15:03:21 |
| MSFT | Microsoft | 408.8005 | 408.78 | 408.81 | 9.76 | 2.45 % | 22,064,541 | 15:03:20 |
| MU | Micron Technology | 114.67 | 114.68 | 114.69 | 3.09 | 2.77 % | 14,795,434 | 15:03:20 |
| NKE | Nike | 93.975 | 0.00 | 0.00 | 0.035 | 0.04 % | 3,950,887 | 15:03:17 |
| ORCL | Oracle | 117.755 | 0.00 | 0.00 | 2.87 | 2.49 % | 6,038,962 | 15:03:09 |
| PYPL | PayPal | 66.04 | 66.03 | 66.04 | 1.94 | 3.03 % | 7,638,646 | 15:03:19 |
| QCOM | QUALCOMM | 165.75 | 165.73 | 165.75 | 2.45 | 1.50 % | 3,808,332 | 15:03:21 |
| QQQ | Invesco QQQ Trust Series 1 | 431.401 | 431.40 | 431.41 | 6.95 | 1.64 % | 31,788,728 | 15:03:21 |
| SOXL | Direxion Daily Semicondu... | 39.7701 | 0.00 | 0.00 | 2.36 | 6.31 % | 51,041,745 | 15:03:21 |
| SPY | SPDR S&P 500 | 509.10 | 0.00 | 0.00 | 5.61 | 1.11 % | 37,525,301 | 15:03:21 |
| TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | 0.115 | 0.05 % | 770,101 | 15:03:18 |
| TSLA | Tesla | 167.202 | 167.20 | 167.22 | -2.98 | -1.75 % | 89,252,707 | 15:03:21 |
| V | Visa | 274.43 | 0.00 | 0.00 | -0.73 | -0.27 % | 2,036,343 | 15:03:21 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 7,619,527 | 15:03:20 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,343,844 | 15:03:21 |
| XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | -2.71 | -2.23 % | 19,414,090 | 15:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
