News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.48 | 182.49 | 0.79 | 0.43 % | 72,738,897 | 16:17:08 |
| AMD | Advanced Micro Devices | 154.35 | 154.30 | 154.39 | -1.43 | -0.92 % | 37,050,158 | 16:17:09 |
| AMZN | Amazon.com | 188.78 | 188.73 | 188.78 | 0.08 | 0.04 % | 33,188,039 | 16:16:47 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,066,737 | 16:16:12 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -1.64 | -0.92 % | 5,069,916 | 16:16:05 |
| BABA | Alibaba | 79.31 | 0.00 | 0.00 | -2.24 | -2.75 % | 14,412,673 | 16:16:40 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.16 | 0.42 % | 28,860,973 | 16:11:39 |
| COIN | Coinbase Global | 215.06 | 214.90 | 215.00 | -11.87 | -5.23 % | 7,899,908 | 16:17:17 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,216,698 | 16:15:04 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | -11.02 | -9.46 % | 54,680,480 | 16:17:00 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,100,906 | 16:16:16 |
| GOOGL | Alphabet | 171.25 | 171.21 | 171.22 | 3.15 | 1.87 % | 27,573,469 | 16:17:13 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,044,183 | 16:15:44 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,867,118 | 16:15:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,004,062 | 16:15:00 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 42,062,111 | 16:15:46 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 0.13 | 0.06 % | 19,143,112 | 16:17:11 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,904,498 | 16:16:33 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,614,903 | 16:15:38 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,656,127 | 16:15:00 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -2.16 | -0.80 % | 3,140,409 | 16:16:46 |
| META | Meta Platforms | 469.4398 | 469.29 | 469.44 | 3.76 | 0.81 % | 13,244,065 | 16:17:29 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,566,919 | 16:15:03 |
| MSFT | Microsoft | 409.40 | 409.41 | 409.45 | -4.14 | -1.00 % | 17,883,284 | 16:17:09 |
| MU | Micron Technology | 118.81 | 118.83 | 118.99 | -1.32 | -1.10 % | 12,412,810 | 16:17:12 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,027,672 | 16:17:20 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,857,655 | 16:15:03 |
| PYPL | PayPal | 65.93 | 65.94 | 65.98 | 0.32 | 0.49 % | 9,184,423 | 16:16:10 |
| QCOM | QUALCOMM | 179.81 | 179.54 | 180.15 | -2.04 | -1.12 % | 7,318,428 | 16:17:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.64 | 440.58 | 440.59 | 0.39 | 0.09 % | 31,454,394 | 16:17:26 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -1.00 | -2.42 % | 50,301,350 | 16:17:21 |
| SPY | SPDR S&P 500 | 517.35 | 0.00 | 0.00 | 0.78 | 0.15 % | 52,828,114 | 16:17:18 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 576,137 | 16:15:04 |
| TSLA | Tesla | 177.51 | 177.49 | 177.51 | -7.25 | -3.92 % | 74,249,534 | 16:17:28 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,423,870 | 16:15:04 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,759,947 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.36 | 0.09 | 0.52 % | 8,760,759 | 16:15:02 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | -0.59 | -0.51 % | 29,788,751 | 16:17:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
