News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5852 | 169.58 | 169.59 | -0.3048 | -0.18 % | 27,507,130 | 14:35:29 |
| AMD | Advanced Micro Devices | 157.53 | 157.53 | 157.54 | 3.77 | 2.45 % | 33,660,846 | 14:35:26 |
| AMZN | Amazon.com | 179.20 | 179.20 | 179.21 | 5.53 | 3.18 % | 28,968,734 | 14:35:27 |
| AXP | American Express | 236.12 | 0.00 | 0.00 | -0.98 | -0.41 % | 1,640,052 | 14:35:27 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 5,170,929 | 14:35:29 |
| BABA | Alibaba | 75.5875 | 0.00 | 0.00 | 0.4775 | 0.64 % | 10,844,376 | 14:35:26 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.005 | 0.01 % | 15,879,536 | 14:35:19 |
| COIN | Coinbase Global | 233.275 | 233.11 | 233.34 | 9.67 | 4.32 % | 4,301,066 | 14:35:26 |
| CRM | Salesforce | 273.705 | 0.00 | 0.00 | 0.565 | 0.21 % | 2,136,086 | 14:35:27 |
| DIS | Walt Disney | 112.195 | 0.00 | 0.00 | -0.575 | -0.51 % | 2,877,534 | 14:35:27 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 3,378,367 | 14:35:22 |
| GOOGL | Alphabet | 170.71 | 170.70 | 170.72 | 14.71 | 9.43 % | 50,315,861 | 14:35:27 |
| GS | Goldman Sachs | 427.83 | 0.00 | 0.00 | 7.78 | 1.85 % | 1,374,119 | 14:35:27 |
| HD | Home Depot | 334.425 | 0.00 | 0.00 | 2.45 | 0.74 % | 1,174,695 | 14:35:27 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -1.76 | -1.04 % | 5,662,196 | 14:35:27 |
| INTC | Intel | 31.6499 | 31.64 | 31.65 | -3.46 | -9.86 % | 91,823,641 | 14:35:27 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 16,324,538 | 14:35:27 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 3,071,861 | 14:35:26 |
| JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | 0.88 | 0.46 % | 3,332,522 | 14:35:27 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,139,020 | 14:35:27 |
| MCD | McDonalds | 274.73 | 0.00 | 0.00 | -0.87 | -0.32 % | 2,300,605 | 14:35:27 |
| META | Meta Platforms | 439.992 | 439.99 | 440.07 | -1.39 | -0.31 % | 26,178,857 | 14:35:27 |
| MRK | Merck | 131.505 | 0.00 | 0.00 | 0.785 | 0.60 % | 4,332,342 | 14:35:27 |
| MSFT | Microsoft | 408.16 | 408.10 | 408.14 | 9.12 | 2.29 % | 21,225,671 | 14:35:30 |
| MU | Micron Technology | 114.35 | 114.35 | 114.37 | 2.77 | 2.48 % | 14,195,359 | 14:35:25 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,695,921 | 14:35:27 |
| ORCL | Oracle | 117.62 | 0.00 | 0.00 | 2.73 | 2.38 % | 5,789,843 | 14:35:26 |
| PYPL | PayPal | 65.715 | 65.71 | 65.72 | 1.62 | 2.52 % | 6,856,971 | 14:35:14 |
| QCOM | QUALCOMM | 165.86 | 165.83 | 165.85 | 2.56 | 1.57 % | 3,624,698 | 14:35:27 |
| QQQ | Invesco QQQ Trust Series 1 | 431.145 | 431.15 | 431.16 | 6.70 | 1.58 % | 30,433,417 | 14:35:27 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 2.43 | 6.50 % | 49,356,356 | 14:35:27 |
| SPY | SPDR S&P 500 | 508.78 | 0.00 | 0.00 | 5.29 | 1.05 % | 35,271,694 | 14:35:27 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | 0.26 | 0.12 % | 698,001 | 14:35:27 |
| TSLA | Tesla | 167.63 | 167.62 | 167.65 | -2.55 | -1.50 % | 80,926,631 | 14:35:27 |
| V | Visa | 274.325 | 0.00 | 0.00 | -0.835 | -0.30 % | 1,917,376 | 14:35:27 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,210,737 | 14:35:08 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,176,632 | 14:35:03 |
| XOM | Exxon Mobil | 118.355 | 0.00 | 0.00 | -2.98 | -2.45 % | 18,678,698 | 14:35:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
