News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.07 | 170.08 | 0.18 | 0.11 % | 30,267,588 | 15:14:28 |
| AMD | Advanced Micro Devices | 157.042 | 157.03 | 157.05 | 3.28 | 2.13 % | 35,682,757 | 15:14:29 |
| AMZN | Amazon.com | 179.50 | 179.49 | 179.50 | 5.83 | 3.36 % | 31,190,725 | 15:14:24 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 1,845,607 | 15:14:28 |
| BA | Boeing | 167.32 | 0.00 | 0.00 | 0.51 | 0.31 % | 5,565,624 | 15:14:30 |
| BABA | Alibaba | 75.525 | 0.00 | 0.00 | 0.415 | 0.55 % | 11,452,428 | 15:14:25 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 17,891,085 | 15:14:28 |
| COIN | Coinbase Global | 234.47 | 234.43 | 234.52 | 10.86 | 4.86 % | 4,675,214 | 15:14:29 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,423,857 | 15:14:29 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 3,346,592 | 15:14:28 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 3,721,955 | 15:14:31 |
| GOOGL | Alphabet | 171.87 | 171.87 | 171.89 | 15.87 | 10.17 % | 53,378,228 | 15:14:31 |
| GS | Goldman Sachs | 428.13 | 0.00 | 0.00 | 8.08 | 1.92 % | 1,534,606 | 15:14:27 |
| HD | Home Depot | 334.39 | 0.00 | 0.00 | 2.41 | 0.73 % | 1,279,584 | 15:14:29 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | -2.47 | -1.46 % | 6,241,285 | 15:14:31 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | -3.30 | -9.38 % | 97,940,079 | 15:14:28 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 18,121,058 | 15:14:29 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 3,453,027 | 15:14:30 |
| JPM | JP Morgan Chase | 194.225 | 0.00 | 0.00 | 0.855 | 0.44 % | 3,715,999 | 15:14:30 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,870,753 | 15:14:31 |
| MCD | McDonalds | 274.15 | 0.00 | 0.00 | -1.45 | -0.53 % | 2,450,663 | 15:14:05 |
| META | Meta Platforms | 442.05 | 442.05 | 442.06 | 0.67 | 0.15 % | 27,749,215 | 15:14:31 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 4,806,172 | 15:14:29 |
| MSFT | Microsoft | 409.04 | 409.03 | 409.06 | 10.00 | 2.51 % | 22,442,230 | 15:14:31 |
| MU | Micron Technology | 114.69 | 114.69 | 114.70 | 3.11 | 2.79 % | 15,110,569 | 15:14:31 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,053,575 | 15:14:11 |
| ORCL | Oracle | 117.70 | 0.00 | 0.00 | 2.81 | 2.45 % | 6,143,800 | 15:14:29 |
| PYPL | PayPal | 66.0887 | 66.08 | 66.09 | 1.99 | 3.10 % | 7,831,568 | 15:14:30 |
| QCOM | QUALCOMM | 165.89 | 165.88 | 165.90 | 2.59 | 1.59 % | 3,917,925 | 15:14:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.72 | 431.72 | 431.72 | 7.27 | 1.71 % | 32,883,610 | 15:14:31 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 2.42 | 6.47 % | 51,664,674 | 15:14:31 |
| SPY | SPDR S&P 500 | 509.31 | 0.00 | 0.00 | 5.82 | 1.16 % | 38,647,757 | 15:14:31 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.05 | -0.02 % | 795,693 | 15:14:13 |
| TSLA | Tesla | 167.1717 | 167.16 | 167.19 | -3.01 | -1.77 % | 92,550,407 | 15:14:31 |
| V | Visa | 274.4899 | 0.00 | 0.00 | -0.6701 | -0.24 % | 2,091,338 | 15:14:29 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 7,873,230 | 15:14:26 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,445,266 | 15:13:48 |
| XOM | Exxon Mobil | 118.82 | 0.00 | 0.00 | -2.51 | -2.07 % | 19,806,605 | 15:14:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
