News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.85 | 225.84 | 225.85 | -1.52 | -0.67 % | 15,433,640 | 12:32:38 |
| AMD | Advanced Micro Devices | 161.496 | 161.49 | 161.51 | 3.18 | 2.01 % | 19,475,176 | 12:32:42 |
| AMZN | Amazon.com | 192.5701 | 192.57 | 192.59 | -1.39 | -0.72 % | 10,815,277 | 12:32:42 |
| AXP | American Express | 265.745 | 0.00 | 0.00 | -0.465 | -0.17 % | 586,738 | 12:32:27 |
| BA | Boeing | 153.32 | 0.00 | 0.00 | -2.49 | -1.60 % | 4,136,305 | 12:32:42 |
| BABA | Alibaba | 95.795 | 0.00 | 0.00 | -1.40 | -1.44 % | 12,411,513 | 12:32:42 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.21 | -0.53 % | 13,729,151 | 12:32:36 |
| COIN | Coinbase Global | 169.87 | 169.85 | 170.04 | -1.81 | -1.05 % | 2,586,357 | 12:32:40 |
| CRM | Salesforce | 274.46 | 0.00 | 0.00 | 4.02 | 1.49 % | 4,305,871 | 12:32:40 |
| DIS | Walt Disney | 93.955 | 0.00 | 0.00 | 0.265 | 0.28 % | 2,934,660 | 12:32:34 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.49 | -0.92 % | 1,095,835 | 12:32:32 |
| GOOGL | Alphabet | 161.69 | 161.68 | 161.69 | -0.60 | -0.37 % | 7,965,679 | 12:32:42 |
| GS | Goldman Sachs | 492.91 | 0.00 | 0.00 | -5.11 | -1.03 % | 681,656 | 12:32:36 |
| HD | Home Depot | 396.605 | 0.00 | 0.00 | -4.06 | -1.01 % | 1,231,739 | 12:31:43 |
| IBM | International Business M... | 221.07 | 0.00 | 0.00 | 0.10 | 0.05 % | 834,740 | 12:32:39 |
| INTC | Intel | 23.54 | 23.54 | 23.55 | 0.73 | 3.20 % | 69,528,154 | 12:32:41 |
| IWM | iShares Russell 2000 | 218.61 | 0.00 | 0.00 | -2.52 | -1.14 % | 9,442,159 | 12:32:42 |
| JNJ | Johnson and Johnson | 161.08 | 0.00 | 0.00 | -1.70 | -1.04 % | 1,960,450 | 12:32:41 |
| JPM | JP Morgan Chase | 209.50 | 0.00 | 0.00 | -2.09 | -0.99 % | 2,645,473 | 12:32:42 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | 0.265 | 0.37 % | 4,262,904 | 12:32:36 |
| MCD | McDonalds | 300.71 | 0.00 | 0.00 | 0.44 | 0.15 % | 705,690 | 12:32:03 |
| META | Meta Platforms | 569.8425 | 569.75 | 569.88 | 6.51 | 1.16 % | 5,574,450 | 12:32:33 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 3,043,687 | 12:32:42 |
| MSFT | Microsoft | 431.975 | 431.95 | 432.00 | 2.81 | 0.65 % | 5,576,299 | 12:32:40 |
| MU | Micron Technology | 94.92 | 94.92 | 94.93 | 0.92 | 0.98 % | 17,554,986 | 12:32:41 |
| NKE | Nike | 87.74 | 0.00 | 0.00 | 0.28 | 0.32 % | 4,541,680 | 12:32:37 |
| ORCL | Oracle | 166.85 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,025,327 | 12:32:39 |
| PYPL | PayPal | 78.045 | 78.04 | 78.05 | -0.295 | -0.38 % | 4,776,509 | 12:32:36 |
| QCOM | QUALCOMM | 167.27 | 167.25 | 167.33 | 0.32 | 0.19 % | 2,260,844 | 12:32:25 |
| QQQ | Invesco QQQ Trust Series 1 | 486.025 | 486.01 | 486.04 | 0.655 | 0.13 % | 11,605,252 | 12:32:42 |
| SOXL | Direxion Daily Semicondu... | 35.545 | 0.00 | 0.00 | 0.475 | 1.35 % | 44,189,160 | 12:32:42 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | -0.90 | -0.16 % | 15,076,726 | 12:32:41 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -1.02 | -0.43 % | 206,751 | 12:32:42 |
| TSLA | Tesla | 254.94 | 254.92 | 254.95 | 0.67 | 0.26 % | 41,884,504 | 12:32:38 |
| V | Visa | 269.3389 | 0.00 | 0.00 | -3.44 | -1.26 % | 6,290,800 | 12:32:35 |
| VZ | Verizon Communications | 44.6999 | 0.00 | 0.00 | 0.0399 | 0.09 % | 4,457,860 | 12:32:39 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.34 | 8.35 | -0.19 | -2.23 % | 9,158,151 | 12:32:40 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | -2.60 | -2.22 % | 4,886,053 | 12:32:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
