News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.28 | 184.27 | 184.28 | 1.54 | 0.84 % | 30,528,251 | 14:30:51 |
| AMD | Advanced Micro Devices | 152.27 | 152.26 | 152.28 | -1.35 | -0.88 % | 24,981,755 | 14:30:51 |
| AMZN | Amazon.com | 190.6078 | 190.60 | 190.61 | 2.61 | 1.39 % | 30,139,763 | 14:30:51 |
| AXP | American Express | 237.93 | 0.00 | 0.00 | 1.69 | 0.72 % | 1,386,684 | 14:30:41 |
| BA | Boeing | 181.30 | 0.00 | 0.00 | 0.95 | 0.53 % | 2,319,112 | 14:30:46 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | 1.03 | 1.31 % | 7,296,891 | 14:30:35 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | 0.39 | 1.03 % | 13,821,356 | 14:30:50 |
| COIN | Coinbase Global | 210.52 | 210.40 | 210.56 | -0.68 | -0.32 % | 3,640,905 | 14:30:51 |
| CRM | Salesforce | 274.77 | 0.00 | 0.00 | -4.20 | -1.51 % | 3,037,233 | 14:30:50 |
| DIS | Walt Disney | 105.64 | 0.00 | 0.00 | 0.20 | 0.19 % | 10,313,756 | 14:30:51 |
| DOW | Dow | 59.42 | 0.00 | 0.00 | 0.78 | 1.33 % | 1,955,823 | 14:30:44 |
| GOOGL | Alphabet | 169.13 | 169.12 | 169.13 | -0.25 | -0.15 % | 9,312,860 | 14:30:45 |
| GS | Goldman Sachs | 453.97 | 0.00 | 0.00 | 7.02 | 1.57 % | 1,513,047 | 14:30:44 |
| HD | Home Depot | 346.55 | 0.00 | 0.00 | 7.72 | 2.28 % | 1,707,567 | 14:30:47 |
| IBM | International Business M... | 166.21 | 0.00 | 0.00 | -3.69 | -2.17 % | 2,059,244 | 14:30:51 |
| INTC | Intel | 30.085 | 30.08 | 30.09 | 0.085 | 0.28 % | 24,681,056 | 14:30:51 |
| IWM | iShares Russell 2000 | 205.156 | 0.00 | 0.00 | 1.38 | 0.68 % | 11,417,130 | 14:30:50 |
| JNJ | Johnson and Johnson | 149.46 | 0.00 | 0.00 | 0.51 | 0.34 % | 3,103,869 | 14:30:46 |
| JPM | JP Morgan Chase | 196.79 | 0.00 | 0.00 | 1.14 | 0.58 % | 4,586,158 | 14:30:44 |
| KO | Coca Cola | 63.065 | 0.00 | 0.00 | 0.215 | 0.34 % | 4,497,465 | 14:30:35 |
| MCD | McDonalds | 267.64 | 0.00 | 0.00 | -0.85 | -0.32 % | 1,783,490 | 14:30:49 |
| META | Meta Platforms | 475.785 | 475.76 | 475.85 | 3.19 | 0.67 % | 6,508,823 | 14:30:48 |
| MRK | Merck | 130.22 | 0.00 | 0.00 | 0.67 | 0.52 % | 6,243,405 | 14:30:46 |
| MSFT | Microsoft | 411.895 | 411.88 | 411.92 | 1.36 | 0.33 % | 7,479,315 | 14:30:49 |
| MU | Micron Technology | 118.4637 | 118.46 | 118.48 | -0.8563 | -0.72 % | 5,892,803 | 14:30:45 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,693,010 | 14:30:46 |
| ORCL | Oracle | 116.795 | 0.00 | 0.00 | -0.595 | -0.51 % | 1,602,203 | 14:30:40 |
| PYPL | PayPal | 64.0701 | 64.08 | 64.09 | 0.2601 | 0.41 % | 5,526,253 | 14:30:43 |
| QCOM | QUALCOMM | 181.00 | 180.99 | 181.03 | 0.45 | 0.25 % | 2,360,002 | 14:30:50 |
| QQQ | Invesco QQQ Trust Series 1 | 441.07 | 441.08 | 441.09 | 1.01 | 0.23 % | 17,833,329 | 14:30:50 |
| SOXL | Direxion Daily Semicondu... | 40.1199 | 0.00 | 0.00 | -0.2901 | -0.72 % | 31,970,006 | 14:30:45 |
| SPY | SPDR S&P 500 | 519.47 | 0.00 | 0.00 | 2.28 | 0.44 % | 25,030,582 | 14:30:43 |
| TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | 1.69 | 0.78 % | 291,525 | 14:30:44 |
| TSLA | Tesla | 172.20 | 172.20 | 172.21 | -2.52 | -1.44 % | 50,410,391 | 14:30:48 |
| V | Visa | 277.14 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,256,057 | 14:30:50 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.145 | 0.37 % | 5,108,106 | 14:30:43 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.19 | 17.20 | -0.03 | -0.17 % | 3,749,081 | 14:30:51 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 1.90 | 1.64 % | 9,130,647 | 14:30:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
