News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.07 | 220.96 | 221.07 | 4.28 | 1.97 % | 58,785,180 | 16:12:11 |
| AMD | Advanced Micro Devices | 148.55 | 148.51 | 148.58 | -2.27 | -1.51 % | 25,971,611 | 16:12:15 |
| AMZN | Amazon.com | 186.79 | 186.68 | 186.80 | -0.09 | -0.05 % | 32,608,848 | 16:12:10 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,557,563 | 16:11:04 |
| BA | Boeing | 155.225 | 0.00 | 0.00 | -1.17 | -0.74 % | 7,498,637 | 16:11:42 |
| BABA | Alibaba | 84.48 | 0.00 | 0.00 | -0.22 | -0.26 % | 7,525,184 | 16:12:17 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,346,135 | 16:12:13 |
| COIN | Coinbase Global | 162.91 | 162.66 | 163.00 | 0.46 | 0.28 % | 4,960,109 | 16:12:09 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,226,632 | 16:11:54 |
| DIS | Walt Disney | 93.64 | 0.00 | 0.00 | 0.78 | 0.84 % | 9,536,392 | 16:12:15 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,345,994 | 16:06:49 |
| GOOGL | Alphabet | 160.1544 | 160.17 | 160.31 | 0.8344 | 0.52 % | 23,369,727 | 16:12:14 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,451,727 | 16:11:29 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,337,506 | 16:11:44 |
| IBM | International Business M... | 215.00 | 0.00 | 0.00 | 0.87 | 0.41 % | 3,475,058 | 16:11:20 |
| INTC | Intel | 20.88 | 20.86 | 20.88 | -0.59 | -2.75 % | 116,655,801 | 16:12:10 |
| IWM | iShares Russell 2000 | 219.84 | 0.00 | 0.00 | 0.43 | 0.20 % | 52,620,681 | 16:12:21 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,482,263 | 16:09:58 |
| JPM | JP Morgan Chase | 207.74 | 0.00 | 0.00 | -1.51 | -0.72 % | 8,196,277 | 16:12:03 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,298,574 | 16:08:34 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,775,524 | 16:11:08 |
| META | Meta Platforms | 539.20 | 539.00 | 539.40 | 2.89 | 0.54 % | 9,692,285 | 16:12:10 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,431,097 | 16:11:28 |
| MSFT | Microsoft | 431.40 | 431.06 | 431.40 | -3.75 | -0.86 % | 18,770,179 | 16:12:10 |
| MU | Micron Technology | 87.55 | 87.35 | 87.59 | -1.18 | -1.33 % | 19,489,563 | 16:12:10 |
| NKE | Nike | 80.95 | 0.00 | 0.00 | 0.31 | 0.38 % | 7,610,668 | 16:05:02 |
| ORCL | Oracle | 164.35 | 0.00 | 0.00 | -3.12 | -1.86 % | 12,238,231 | 16:12:02 |
| PYPL | PayPal | 73.43 | 73.37 | 73.44 | 1.66 | 2.31 % | 13,263,947 | 16:12:07 |
| QCOM | QUALCOMM | 169.3967 | 168.61 | 169.40 | 0.6967 | 0.41 % | 5,775,836 | 16:12:08 |
| QQQ | Invesco QQQ Trust Series 1 | 472.59 | 472.58 | 472.62 | -0.90 | -0.19 % | 38,795,793 | 16:12:21 |
| SOXL | Direxion Daily Semicondu... | 31.4601 | 0.00 | 0.00 | -0.6999 | -2.18 % | 110,593,864 | 16:12:21 |
| SPY | SPDR S&P 500 | 562.3604 | 0.00 | 0.00 | -0.7096 | -0.13 % | 54,506,256 | 16:12:21 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 987,381 | 16:03:00 |
| TSLA | Tesla | 227.25 | 227.25 | 227.30 | -0.62 | -0.27 % | 77,125,823 | 16:12:15 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,827,543 | 16:06:03 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,873,664 | 16:11:49 |
| WBA | Walgreens Boots Alliance | 9.0299 | 9.02 | 9.03 | -0.0301 | -0.33 % | 13,884,489 | 16:11:40 |
| XOM | Exxon Mobil | 114.57 | 0.00 | 0.00 | 0.39 | 0.34 % | 12,505,077 | 16:10:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
