News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.885 | 225.88 | 225.89 | -1.49 | -0.65 % | 15,439,609 | 12:32:56 |
| AMD | Advanced Micro Devices | 161.55 | 161.53 | 161.54 | 3.23 | 2.04 % | 19,484,872 | 12:32:56 |
| AMZN | Amazon.com | 192.6158 | 192.61 | 192.62 | -1.34 | -0.69 % | 10,821,499 | 12:32:55 |
| AXP | American Express | 265.745 | 0.00 | 0.00 | -0.465 | -0.17 % | 586,779 | 12:32:27 |
| BA | Boeing | 153.20 | 0.00 | 0.00 | -2.61 | -1.68 % | 4,145,060 | 12:32:56 |
| BABA | Alibaba | 95.7901 | 0.00 | 0.00 | -1.40 | -1.44 % | 12,412,983 | 12:32:56 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.215 | -0.54 % | 13,734,503 | 12:32:53 |
| COIN | Coinbase Global | 169.87 | 169.85 | 169.98 | -1.81 | -1.05 % | 2,586,362 | 12:32:53 |
| CRM | Salesforce | 274.465 | 0.00 | 0.00 | 4.03 | 1.49 % | 4,306,161 | 12:32:52 |
| DIS | Walt Disney | 93.99 | 0.00 | 0.00 | 0.30 | 0.32 % | 2,936,385 | 12:32:50 |
| DOW | Dow | 52.9599 | 0.00 | 0.00 | -0.4901 | -0.92 % | 1,096,034 | 12:32:53 |
| GOOGL | Alphabet | 161.725 | 161.72 | 161.73 | -0.565 | -0.35 % | 7,970,120 | 12:32:52 |
| GS | Goldman Sachs | 492.91 | 0.00 | 0.00 | -5.11 | -1.03 % | 682,474 | 12:32:51 |
| HD | Home Depot | 396.605 | 0.00 | 0.00 | -4.06 | -1.01 % | 1,231,748 | 12:31:43 |
| IBM | International Business M... | 221.15 | 0.00 | 0.00 | 0.18 | 0.08 % | 835,277 | 12:32:55 |
| INTC | Intel | 23.555 | 23.55 | 23.56 | 0.745 | 3.27 % | 69,544,679 | 12:32:56 |
| IWM | iShares Russell 2000 | 218.61 | 0.00 | 0.00 | -2.52 | -1.14 % | 9,447,373 | 12:32:56 |
| JNJ | Johnson and Johnson | 161.07 | 0.00 | 0.00 | -1.71 | -1.05 % | 1,960,685 | 12:32:54 |
| JPM | JP Morgan Chase | 209.52 | 0.00 | 0.00 | -2.07 | -0.98 % | 2,646,078 | 12:32:54 |
| KO | Coca Cola | 71.5844 | 0.00 | 0.00 | 0.2544 | 0.36 % | 4,264,833 | 12:32:53 |
| MCD | McDonalds | 300.71 | 0.00 | 0.00 | 0.44 | 0.15 % | 705,721 | 12:32:03 |
| META | Meta Platforms | 569.845 | 569.79 | 569.94 | 6.52 | 1.16 % | 5,575,988 | 12:32:51 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 3,044,563 | 12:32:52 |
| MSFT | Microsoft | 432.02 | 432.02 | 432.05 | 2.85 | 0.66 % | 5,589,483 | 12:32:54 |
| MU | Micron Technology | 94.95 | 94.95 | 94.96 | 0.95 | 1.01 % | 17,573,248 | 12:32:56 |
| NKE | Nike | 87.76 | 0.00 | 0.00 | 0.30 | 0.34 % | 4,576,784 | 12:32:53 |
| ORCL | Oracle | 166.89 | 0.00 | 0.00 | 1.09 | 0.66 % | 3,026,852 | 12:32:54 |
| PYPL | PayPal | 78.06 | 78.05 | 78.06 | -0.28 | -0.36 % | 4,777,794 | 12:32:52 |
| QCOM | QUALCOMM | 167.30 | 167.26 | 167.34 | 0.35 | 0.21 % | 2,261,480 | 12:32:54 |
| QQQ | Invesco QQQ Trust Series 1 | 486.10 | 486.07 | 486.10 | 0.73 | 0.15 % | 11,611,413 | 12:32:56 |
| SOXL | Direxion Daily Semicondu... | 35.56 | 0.00 | 0.00 | 0.49 | 1.40 % | 44,208,249 | 12:32:56 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | -0.86 | -0.15 % | 15,081,779 | 12:32:56 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -1.02 | -0.43 % | 206,787 | 12:32:44 |
| TSLA | Tesla | 254.99 | 254.99 | 255.01 | 0.72 | 0.28 % | 41,919,383 | 12:32:54 |
| V | Visa | 269.345 | 0.00 | 0.00 | -3.44 | -1.26 % | 6,294,464 | 12:32:54 |
| VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.035 | 0.08 % | 4,459,970 | 12:32:55 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.34 | 8.35 | -0.19 | -2.23 % | 9,160,016 | 12:32:48 |
| XOM | Exxon Mobil | 114.48 | 0.00 | 0.00 | -2.57 | -2.20 % | 4,890,161 | 12:32:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
