ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.47226.23226.26-1.73-0.76 %52,788,58817:23:41
AMDAdvanced Micro Devices156.50156.49156.530.550.35 %21,686,79317:23:56
AMZNAmazon.com193.5415193.54193.571.941.01 %36,949,33517:23:18
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,26317:02:38
BABoeing156.4860.000.003.202.08 %12,997,78117:23:21
BABAAlibaba90.090.000.001.802.04 %19,712,49917:23:49
BACBank of America39.870.000.00-0.40-0.99 %31,700,10117:22:26
COINCoinbase Global169.80169.50169.88-0.29-0.17 %4,919,17417:23:53
CRMSalesforce264.180.000.00-2.62-0.98 %6,032,73917:12:42
DISWalt Disney92.930.000.00-0.82-0.87 %7,334,27517:20:14
DOWDow51.99950.000.000.28950.56 %5,029,61417:14:00
GOOGLAlphabet161.90161.91161.94-1.69-1.03 %23,887,69617:24:23
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,50616:54:41
HDHome Depot391.960.000.002.100.54 %2,501,18817:20:34
IBMInternational Business M...220.500.000.002.801.29 %4,072,94417:10:21
INTCIntel22.479922.4722.480.63992.93 %183,903,48517:24:24
IWMiShares Russell 2000220.760.000.00-0.81-0.37 %20,129,72517:21:07
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,68617:17:56
JPMJP Morgan Chase211.420.000.000.330.16 %7,221,57017:13:43
KOCoca Cola71.710.000.000.070.10 %11,181,65517:20:45
MCDMcDonalds299.060.000.002.230.75 %2,311,85717:20:30
METAMeta Platforms564.364564.25564.383.010.54 %12,559,42917:24:08
MRKMerck115.620.000.00-1.55-1.32 %6,654,70917:13:22
MSFTMicrosoft432.70432.77432.80-2.57-0.59 %15,111,04017:23:27
MUMicron Technology93.8693.8593.912.963.26 %23,321,55017:23:50
NKENike86.160.000.00-0.36-0.42 %17,382,64317:20:02
ORCLOracle165.800.000.00-2.20-1.31 %7,814,44217:23:35
PYPLPayPal77.67577.6677.770.9151.19 %12,823,01917:19:44
QCOMQUALCOMM165.76165.80165.90-3.16-1.87 %9,801,07217:20:30
QQQInvesco QQQ Trust Series 1482.72482.69482.720.280.06 %25,412,55017:24:21
SOXLDirexion Daily Semicondu...33.760.000.000.210.63 %59,360,35617:24:19
SPYSPDR S&P 500569.470.000.001.220.21 %43,254,67917:24:20
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:53:53
TSLATesla249.33249.33249.3511.084.65 %86,637,62717:24:21
VVisa288.6060.000.003.841.35 %6,482,57617:01:49
VZVerizon Communications44.2970.000.00-0.033-0.07 %18,075,65217:21:34
WBAWalgreens Boots Alliance8.598.598.60-0.12-1.38 %15,841,22417:20:33
XOMExxon Mobil117.300.000.002.031.76 %16,061,76517:24:06