News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.555 | 225.55 | 225.57 | -1.82 | -0.80 % | 14,534,893 | 12:09:19 |
| AMD | Advanced Micro Devices | 161.082 | 161.08 | 161.10 | 2.76 | 1.74 % | 18,027,337 | 12:09:24 |
| AMZN | Amazon.com | 192.59 | 192.59 | 192.60 | -1.37 | -0.71 % | 9,943,949 | 12:09:24 |
| AXP | American Express | 266.44 | 0.00 | 0.00 | 0.23 | 0.09 % | 521,595 | 12:09:16 |
| BA | Boeing | 153.51 | 0.00 | 0.00 | -2.30 | -1.48 % | 3,641,624 | 12:09:24 |
| BABA | Alibaba | 95.59 | 0.00 | 0.00 | -1.60 | -1.65 % | 11,885,429 | 12:09:24 |
| BAC | Bank of America | 39.2926 | 0.00 | 0.00 | -0.1574 | -0.40 % | 10,248,130 | 12:09:13 |
| COIN | Coinbase Global | 170.10 | 170.09 | 170.15 | -1.58 | -0.92 % | 2,488,301 | 12:09:23 |
| CRM | Salesforce | 274.59 | 0.00 | 0.00 | 4.15 | 1.53 % | 4,081,370 | 12:09:23 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,608,208 | 12:09:20 |
| DOW | Dow | 53.035 | 0.00 | 0.00 | -0.415 | -0.78 % | 954,275 | 12:09:18 |
| GOOGL | Alphabet | 161.65 | 161.64 | 161.65 | -0.64 | -0.39 % | 7,301,223 | 12:09:24 |
| GS | Goldman Sachs | 494.295 | 0.00 | 0.00 | -3.73 | -0.75 % | 637,872 | 12:09:10 |
| HD | Home Depot | 397.05 | 0.00 | 0.00 | -3.61 | -0.90 % | 1,186,590 | 12:09:23 |
| IBM | International Business M... | 221.565 | 0.00 | 0.00 | 0.595 | 0.27 % | 762,272 | 12:09:20 |
| INTC | Intel | 23.545 | 23.54 | 23.55 | 0.735 | 3.22 % | 66,248,805 | 12:09:24 |
| IWM | iShares Russell 2000 | 219.0642 | 0.00 | 0.00 | -2.07 | -0.93 % | 8,551,653 | 12:09:24 |
| JNJ | Johnson and Johnson | 161.219 | 0.00 | 0.00 | -1.56 | -0.96 % | 1,830,917 | 12:09:22 |
| JPM | JP Morgan Chase | 209.77 | 0.00 | 0.00 | -1.82 | -0.86 % | 2,455,824 | 12:09:17 |
| KO | Coca Cola | 71.625 | 0.00 | 0.00 | 0.295 | 0.41 % | 3,988,573 | 12:09:03 |
| MCD | McDonalds | 300.395 | 0.00 | 0.00 | 0.125 | 0.04 % | 650,836 | 12:09:14 |
| META | Meta Platforms | 570.75 | 570.65 | 570.83 | 7.42 | 1.32 % | 5,269,509 | 12:09:15 |
| MRK | Merck | 115.542 | 0.00 | 0.00 | 0.582 | 0.51 % | 2,843,262 | 12:09:20 |
| MSFT | Microsoft | 431.695 | 431.67 | 431.71 | 2.53 | 0.59 % | 5,312,905 | 12:09:16 |
| MU | Micron Technology | 94.98 | 94.97 | 94.99 | 0.98 | 1.04 % | 16,129,626 | 12:09:25 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 0.48 | 0.55 % | 3,750,462 | 12:09:21 |
| ORCL | Oracle | 166.98 | 0.00 | 0.00 | 1.18 | 0.71 % | 2,898,111 | 12:09:18 |
| PYPL | PayPal | 78.16 | 78.15 | 78.16 | -0.18 | -0.23 % | 4,506,715 | 12:09:23 |
| QCOM | QUALCOMM | 167.13 | 167.13 | 167.16 | 0.18 | 0.11 % | 2,124,353 | 12:09:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.85 | 485.84 | 485.87 | 0.48 | 0.10 % | 10,497,221 | 12:09:24 |
| SOXL | Direxion Daily Semicondu... | 35.4401 | 0.00 | 0.00 | 0.3701 | 1.06 % | 41,656,453 | 12:09:25 |
| SPY | SPDR S&P 500 | 570.66 | 0.00 | 0.00 | -0.64 | -0.11 % | 13,856,240 | 12:09:25 |
| TRV | The Travelers Companies | 237.60 | 0.00 | 0.00 | -0.38 | -0.16 % | 193,104 | 12:09:19 |
| TSLA | Tesla | 256.38 | 256.37 | 256.39 | 2.11 | 0.83 % | 39,751,428 | 12:09:16 |
| V | Visa | 269.60 | 0.00 | 0.00 | -3.18 | -1.17 % | 5,986,356 | 12:09:25 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 4,071,146 | 12:09:25 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 8,760,939 | 12:09:24 |
| XOM | Exxon Mobil | 115.13 | 0.00 | 0.00 | -1.92 | -1.64 % | 4,334,004 | 12:09:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
