News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.06 | 229.05 | 229.06 | 8.37 | 3.79 % | 31,951,640 | 12:19:27 |
| AMD | Advanced Micro Devices | 156.91 | 156.91 | 156.93 | 8.62 | 5.81 % | 20,842,308 | 12:19:27 |
| AMZN | Amazon.com | 189.39 | 189.39 | 189.40 | 2.96 | 1.59 % | 16,564,378 | 12:19:19 |
| AXP | American Express | 269.22 | 0.00 | 0.00 | 7.04 | 2.69 % | 1,077,188 | 12:19:14 |
| BA | Boeing | 155.42 | 0.00 | 0.00 | 0.31 | 0.20 % | 3,848,157 | 12:19:23 |
| BABA | Alibaba | 87.915 | 0.00 | 0.00 | 3.50 | 4.14 % | 9,257,439 | 12:19:25 |
| BAC | Bank of America | 40.625 | 0.00 | 0.00 | 1.01 | 2.54 % | 16,583,889 | 12:19:13 |
| COIN | Coinbase Global | 172.4461 | 172.34 | 172.54 | 9.81 | 6.03 % | 5,554,472 | 12:19:19 |
| CRM | Salesforce | 267.88 | 0.00 | 0.00 | 15.45 | 6.12 % | 4,668,041 | 12:19:25 |
| DIS | Walt Disney | 94.57 | 0.00 | 0.00 | 0.99 | 1.06 % | 4,645,337 | 12:19:19 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 1,292,465 | 12:19:26 |
| GOOGL | Alphabet | 162.85 | 162.84 | 162.85 | 3.04 | 1.90 % | 11,297,172 | 12:19:15 |
| GS | Goldman Sachs | 499.805 | 0.00 | 0.00 | 15.23 | 3.14 % | 978,746 | 12:19:27 |
| HD | Home Depot | 388.77 | 0.00 | 0.00 | 4.76 | 1.24 % | 1,362,692 | 12:19:21 |
| IBM | International Business M... | 212.77 | 0.00 | 0.00 | -2.17 | -1.01 % | 2,753,227 | 12:19:25 |
| INTC | Intel | 21.3375 | 21.33 | 21.34 | 0.5675 | 2.73 % | 42,236,766 | 12:19:27 |
| IWM | iShares Russell 2000 | 223.69 | 0.00 | 0.00 | 4.24 | 1.93 % | 18,308,979 | 12:19:27 |
| JNJ | Johnson and Johnson | 164.87 | 0.00 | 0.00 | -1.28 | -0.77 % | 1,391,019 | 12:19:25 |
| JPM | JP Morgan Chase | 209.65 | 0.00 | 0.00 | 2.12 | 1.02 % | 5,130,656 | 12:19:16 |
| KO | Coca Cola | 70.7737 | 0.00 | 0.00 | -0.9763 | -1.36 % | 5,388,428 | 12:19:19 |
| MCD | McDonalds | 292.17 | 0.00 | 0.00 | 0.14 | 0.05 % | 774,736 | 12:19:13 |
| META | Meta Platforms | 557.84 | 557.72 | 557.91 | 19.89 | 3.70 % | 8,276,840 | 12:19:18 |
| MRK | Merck | 117.32 | 0.00 | 0.00 | -1.32 | -1.11 % | 2,549,467 | 12:19:09 |
| MSFT | Microsoft | 439.60 | 439.56 | 439.63 | 8.79 | 2.04 % | 7,750,696 | 12:19:19 |
| MU | Micron Technology | 89.30 | 89.30 | 89.30 | 1.95 | 2.23 % | 11,620,568 | 12:19:27 |
| NKE | Nike | 82.24 | 0.00 | 0.00 | 1.34 | 1.66 % | 3,157,925 | 12:19:15 |
| ORCL | Oracle | 166.7487 | 0.00 | 0.00 | 2.22 | 1.35 % | 4,207,719 | 12:19:25 |
| PYPL | PayPal | 77.34 | 77.33 | 77.34 | 4.22 | 5.77 % | 10,057,345 | 12:19:25 |
| QCOM | QUALCOMM | 174.385 | 174.37 | 174.42 | 6.09 | 3.62 % | 2,149,708 | 12:19:21 |
| QQQ | Invesco QQQ Trust Series 1 | 484.71 | 484.74 | 484.74 | 13.27 | 2.81 % | 22,469,158 | 12:19:19 |
| SOXL | Direxion Daily Semicondu... | 35.615 | 0.00 | 0.00 | 4.48 | 14.37 % | 67,902,520 | 12:19:27 |
| SPY | SPDR S&P 500 | 571.53 | 0.00 | 0.00 | 10.13 | 1.80 % | 27,321,723 | 12:19:19 |
| TRV | The Travelers Companies | 238.02 | 0.00 | 0.00 | -1.73 | -0.72 % | 320,776 | 12:19:11 |
| TSLA | Tesla | 242.126 | 242.11 | 242.14 | 14.93 | 6.57 % | 56,240,996 | 12:19:26 |
| V | Visa | 286.66 | 0.00 | 0.00 | -1.82 | -0.63 % | 4,025,878 | 12:19:22 |
| VZ | Verizon Communications | 43.685 | 0.00 | 0.00 | -0.195 | -0.44 % | 8,694,692 | 12:19:13 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.065 | 0.72 % | 4,960,671 | 12:19:22 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 2.47 | 2.16 % | 3,693,962 | 12:19:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
