News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.065 | 170.07 | 170.08 | 0.175 | 0.10 % | 30,015,557 | 15:10:00 |
| AMD | Advanced Micro Devices | 157.20 | 157.20 | 157.21 | 3.44 | 2.24 % | 35,460,472 | 15:10:04 |
| AMZN | Amazon.com | 179.4466 | 179.44 | 179.46 | 5.78 | 3.33 % | 30,948,541 | 15:10:03 |
| AXP | American Express | 236.075 | 0.00 | 0.00 | -1.03 | -0.43 % | 1,836,088 | 15:10:04 |
| BA | Boeing | 167.62 | 0.00 | 0.00 | 0.81 | 0.49 % | 5,521,200 | 15:10:06 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 11,367,083 | 15:09:46 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 17,722,389 | 15:09:56 |
| COIN | Coinbase Global | 234.92 | 234.92 | 235.09 | 11.31 | 5.06 % | 4,634,112 | 15:10:05 |
| CRM | Salesforce | 274.14 | 0.00 | 0.00 | 1.00 | 0.37 % | 2,399,699 | 15:10:05 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 3,308,388 | 15:10:05 |
| DOW | Dow | 57.375 | 0.00 | 0.00 | 0.935 | 1.66 % | 3,680,842 | 15:10:04 |
| GOOGL | Alphabet | 171.94 | 171.94 | 171.95 | 15.94 | 10.22 % | 53,055,285 | 15:10:06 |
| GS | Goldman Sachs | 428.40 | 0.00 | 0.00 | 8.35 | 1.99 % | 1,521,275 | 15:10:04 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,269,020 | 15:09:54 |
| IBM | International Business M... | 166.505 | 0.00 | 0.00 | -2.41 | -1.42 % | 6,173,694 | 15:10:06 |
| INTC | Intel | 31.825 | 31.82 | 31.83 | -3.29 | -9.36 % | 97,353,084 | 15:10:06 |
| IWM | iShares Russell 2000 | 198.725 | 0.00 | 0.00 | 2.25 | 1.14 % | 17,936,828 | 15:10:06 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 3,412,640 | 15:10:06 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.89 | 0.46 % | 3,675,282 | 15:10:06 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,767,169 | 15:09:56 |
| MCD | McDonalds | 274.2601 | 0.00 | 0.00 | -1.34 | -0.49 % | 2,430,360 | 15:09:57 |
| META | Meta Platforms | 442.18 | 442.13 | 442.19 | 0.80 | 0.18 % | 27,442,263 | 15:09:58 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 4,762,948 | 15:09:59 |
| MSFT | Microsoft | 408.95 | 408.95 | 408.98 | 9.91 | 2.48 % | 22,281,020 | 15:09:58 |
| MU | Micron Technology | 114.8001 | 114.80 | 114.81 | 3.22 | 2.89 % | 15,001,865 | 15:10:06 |
| NKE | Nike | 94.125 | 0.00 | 0.00 | 0.185 | 0.20 % | 4,013,226 | 15:10:04 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | 2.83 | 2.46 % | 6,099,993 | 15:10:00 |
| PYPL | PayPal | 66.09 | 66.08 | 66.09 | 1.99 | 3.10 % | 7,763,188 | 15:09:56 |
| QCOM | QUALCOMM | 166.00 | 165.98 | 166.02 | 2.70 | 1.65 % | 3,876,947 | 15:10:06 |
| QQQ | Invesco QQQ Trust Series 1 | 431.89 | 431.88 | 431.90 | 7.44 | 1.75 % | 32,207,013 | 15:10:06 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | 2.49 | 6.66 % | 51,419,187 | 15:10:04 |
| SPY | SPDR S&P 500 | 509.48 | 0.00 | 0.00 | 5.99 | 1.19 % | 38,312,256 | 15:10:06 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -0.04 | -0.02 % | 786,511 | 15:09:34 |
| TSLA | Tesla | 168.0657 | 168.06 | 168.08 | -2.11 | -1.24 % | 91,074,944 | 15:09:58 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 2,063,543 | 15:10:05 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 7,775,921 | 15:09:57 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | 0.16 | 0.91 % | 4,411,640 | 15:10:03 |
| XOM | Exxon Mobil | 118.775 | 0.00 | 0.00 | -2.56 | -2.11 % | 19,626,884 | 15:10:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
