News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.74 | 224.70 | 224.74 | 4.05 | 1.84 % | 591,675 | 08:29:33 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.51 | 5.21 | 3.51 % | 713,728 | 08:28:46 |
| AMZN | Amazon.com | 190.26 | 190.24 | 190.29 | 3.83 | 2.05 % | 431,854 | 08:29:34 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,557 | 08:29:41 |
| BA | Boeing | 156.76 | 0.00 | 0.00 | 1.65 | 1.06 % | 103,255 | 08:29:03 |
| BABA | Alibaba | 87.80 | 0.00 | 0.00 | 3.38 | 4.00 % | 572,942 | 08:29:35 |
| BAC | Bank of America | 40.212 | 0.00 | 0.00 | 0.592 | 1.49 % | 175,508 | 08:28:21 |
| COIN | Coinbase Global | 170.27 | 170.00 | 170.70 | 7.63 | 4.69 % | 348,349 | 08:29:40 |
| CRM | Salesforce | 257.40 | 0.00 | 0.00 | 4.97 | 1.97 % | 23,509 | 08:26:45 |
| DIS | Walt Disney | 94.6322 | 0.00 | 0.00 | 1.05 | 1.12 % | 527,128 | 08:28:24 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,337 | 08:29:28 |
| GOOGL | Alphabet | 163.39 | 163.35 | 163.38 | 3.58 | 2.24 % | 258,417 | 08:29:35 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,233 | 08:28:55 |
| HD | Home Depot | 391.5546 | 0.00 | 0.00 | 7.54 | 1.96 % | 12,103 | 08:29:01 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 17,914 | 08:26:58 |
| INTC | Intel | 21.16 | 21.17 | 21.18 | 0.39 | 1.88 % | 1,930,248 | 08:29:44 |
| IWM | iShares Russell 2000 | 225.08 | 0.00 | 0.00 | 5.63 | 2.57 % | 999,687 | 08:29:44 |
| JNJ | Johnson and Johnson | 166.28 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,834 | 08:24:52 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 46,015 | 08:29:31 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.12 | 0.17 % | 19,834 | 08:23:45 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,627 | 08:15:55 |
| META | Meta Platforms | 550.48 | 550.26 | 550.45 | 12.53 | 2.33 % | 257,291 | 08:29:38 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,628 | 08:28:45 |
| MSFT | Microsoft | 437.6932 | 437.79 | 438.00 | 6.88 | 1.60 % | 172,665 | 08:28:44 |
| MU | Micron Technology | 89.55 | 89.51 | 89.60 | 2.20 | 2.52 % | 402,042 | 08:29:44 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 43,950 | 08:25:26 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 2.67 | 1.62 % | 102,076 | 08:29:07 |
| PYPL | PayPal | 74.99 | 74.99 | 75.08 | 1.87 | 2.56 % | 133,003 | 08:29:37 |
| QCOM | QUALCOMM | 173.1809 | 173.18 | 173.60 | 4.88 | 2.90 % | 68,554 | 08:28:21 |
| QQQ | Invesco QQQ Trust Series 1 | 481.35 | 481.34 | 481.38 | 9.91 | 2.10 % | 958,561 | 08:29:39 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 8,211,776 | 08:29:44 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | 8.83 | 1.57 % | 1,118,350 | 08:29:44 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,512 | 07:31:57 |
| TSLA | Tesla | 233.75 | 233.75 | 233.82 | 6.55 | 2.88 % | 1,488,108 | 08:29:39 |
| V | Visa | 291.84 | 0.00 | 0.00 | 3.36 | 1.16 % | 17,507 | 08:28:55 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | 0.05 | 0.11 % | 56,442 | 08:29:22 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.15 | 9.17 | 0.16 | 1.78 % | 132,004 | 08:27:38 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 21,378 | 08:29:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
