News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.78 | 169.78 | 169.79 | -0.11 | -0.06 % | 27,913,601 | 14:42:19 |
| AMD | Advanced Micro Devices | 157.43 | 157.43 | 157.44 | 3.67 | 2.39 % | 33,999,184 | 14:42:19 |
| AMZN | Amazon.com | 179.32 | 179.32 | 179.33 | 5.65 | 3.25 % | 29,316,624 | 14:42:17 |
| AXP | American Express | 236.36 | 0.00 | 0.00 | -0.74 | -0.31 % | 1,687,023 | 14:42:13 |
| BA | Boeing | 166.955 | 0.00 | 0.00 | 0.145 | 0.09 % | 5,251,598 | 14:42:19 |
| BABA | Alibaba | 75.59 | 0.00 | 0.00 | 0.48 | 0.64 % | 10,936,001 | 14:42:14 |
| BAC | Bank of America | 37.934 | 0.00 | 0.00 | 0.024 | 0.06 % | 16,201,672 | 14:42:20 |
| COIN | Coinbase Global | 234.12 | 233.94 | 234.19 | 10.51 | 4.70 % | 4,372,700 | 14:42:20 |
| CRM | Salesforce | 273.68 | 0.00 | 0.00 | 0.54 | 0.20 % | 2,199,024 | 14:42:19 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.53 | -0.47 % | 2,984,758 | 14:42:20 |
| DOW | Dow | 57.415 | 0.00 | 0.00 | 0.975 | 1.73 % | 3,444,372 | 14:42:19 |
| GOOGL | Alphabet | 171.18 | 171.17 | 171.19 | 15.18 | 9.73 % | 50,899,234 | 14:42:20 |
| GS | Goldman Sachs | 427.96 | 0.00 | 0.00 | 7.91 | 1.88 % | 1,409,422 | 14:42:20 |
| HD | Home Depot | 334.54 | 0.00 | 0.00 | 2.56 | 0.77 % | 1,194,105 | 14:42:19 |
| IBM | International Business M... | 166.865 | 0.00 | 0.00 | -2.05 | -1.21 % | 5,745,594 | 14:42:19 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -3.40 | -9.67 % | 92,592,426 | 14:42:20 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | 2.23 | 1.13 % | 16,902,419 | 14:42:20 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 3,130,788 | 14:42:18 |
| JPM | JP Morgan Chase | 194.4241 | 0.00 | 0.00 | 1.05 | 0.55 % | 3,383,455 | 14:42:16 |
| KO | Coca Cola | 61.8392 | 0.00 | 0.00 | 0.0992 | 0.16 % | 5,278,313 | 14:42:20 |
| MCD | McDonalds | 274.68 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,337,877 | 14:42:18 |
| META | Meta Platforms | 440.60 | 440.47 | 440.75 | -0.78 | -0.18 % | 26,430,638 | 14:42:16 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 4,427,715 | 14:42:20 |
| MSFT | Microsoft | 408.56 | 408.55 | 408.57 | 9.52 | 2.39 % | 21,438,241 | 14:42:15 |
| MU | Micron Technology | 114.36 | 114.35 | 114.37 | 2.78 | 2.49 % | 14,303,989 | 14:42:16 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,759,350 | 14:42:20 |
| ORCL | Oracle | 117.6817 | 0.00 | 0.00 | 2.79 | 2.43 % | 5,856,219 | 14:42:15 |
| PYPL | PayPal | 65.81 | 65.81 | 65.82 | 1.71 | 2.67 % | 7,091,556 | 14:42:20 |
| QCOM | QUALCOMM | 165.81 | 165.79 | 165.81 | 2.51 | 1.54 % | 3,668,628 | 14:42:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.35 | 431.34 | 431.35 | 6.90 | 1.63 % | 30,730,395 | 14:42:20 |
| SOXL | Direxion Daily Semicondu... | 39.795 | 0.00 | 0.00 | 2.39 | 6.38 % | 49,739,662 | 14:42:20 |
| SPY | SPDR S&P 500 | 509.07 | 0.00 | 0.00 | 5.58 | 1.11 % | 35,959,714 | 14:42:20 |
| TRV | The Travelers Companies | 214.435 | 0.00 | 0.00 | 0.445 | 0.21 % | 713,923 | 14:42:01 |
| TSLA | Tesla | 167.12 | 167.11 | 167.13 | -3.06 | -1.80 % | 83,317,277 | 14:42:20 |
| V | Visa | 274.4831 | 0.00 | 0.00 | -0.6769 | -0.25 % | 1,950,994 | 14:42:19 |
| VZ | Verizon Communications | 39.7797 | 0.00 | 0.00 | 0.5597 | 1.43 % | 7,301,150 | 14:42:20 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | 0.15 | 0.85 % | 4,213,902 | 14:42:19 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -2.87 | -2.37 % | 18,847,897 | 14:42:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
