News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.7291 | 228.76 | 228.78 | 8.04 | 3.64 % | 66,488,812 | 16:40:28 |
| AMD | Advanced Micro Devices | 156.98 | 156.97 | 157.05 | 8.69 | 5.86 % | 44,269,470 | 16:40:25 |
| AMZN | Amazon.com | 189.68 | 189.54 | 189.68 | 3.25 | 1.74 % | 37,550,313 | 16:40:17 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,799 | 16:15:05 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | -0.21 | -0.14 % | 9,357,148 | 16:40:16 |
| BABA | Alibaba | 88.35 | 0.00 | 0.00 | 3.93 | 4.66 % | 17,672,434 | 16:40:20 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,779,100 | 16:40:17 |
| COIN | Coinbase Global | 168.00 | 167.65 | 168.00 | 5.36 | 3.30 % | 9,254,601 | 16:39:42 |
| CRM | Salesforce | 266.19 | 0.00 | 0.00 | 13.76 | 5.45 % | 10,967,205 | 16:39:48 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,855,711 | 16:40:03 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,927 | 16:33:41 |
| GOOGL | Alphabet | 162.26 | 162.23 | 162.28 | 2.45 | 1.53 % | 26,288,333 | 16:40:29 |
| GS | Goldman Sachs | 505.4944 | 0.00 | 0.00 | 20.91 | 4.32 % | 2,750,113 | 16:39:37 |
| HD | Home Depot | 389.80 | 0.00 | 0.00 | 5.79 | 1.51 % | 3,619,721 | 16:38:02 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,277,705 | 16:35:18 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 98,894,045 | 16:40:27 |
| IWM | iShares Russell 2000 | 224.05 | 0.00 | 0.00 | 4.60 | 2.10 % | 34,095,132 | 16:40:26 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,744,168 | 16:34:01 |
| JPM | JP Morgan Chase | 210.5955 | 0.00 | 0.00 | 3.07 | 1.48 % | 11,270,610 | 16:36:45 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,613,162 | 16:38:56 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,190,565 | 16:28:18 |
| META | Meta Platforms | 558.48 | 558.52 | 558.85 | 20.53 | 3.82 % | 15,594,156 | 16:39:11 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,714,950 | 16:24:54 |
| MSFT | Microsoft | 438.56 | 438.36 | 438.55 | 7.75 | 1.80 % | 20,992,279 | 16:40:17 |
| MU | Micron Technology | 89.33 | 89.33 | 89.45 | 1.98 | 2.27 % | 23,830,710 | 16:39:41 |
| NKE | Nike | 88.49 | 0.00 | 0.00 | 7.59 | 9.38 % | 12,960,263 | 16:40:31 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | 2.92 | 1.77 % | 9,999,080 | 16:40:18 |
| PYPL | PayPal | 77.46 | 77.46 | 77.50 | 4.34 | 5.94 % | 20,754,174 | 16:39:49 |
| QCOM | QUALCOMM | 173.50 | 173.26 | 173.85 | 5.20 | 3.09 % | 8,935,441 | 16:40:22 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0301 | 483.02 | 483.06 | 11.59 | 2.46 % | 52,275,642 | 16:40:32 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | 3.95 | 12.68 % | 122,913,372 | 16:40:31 |
| SPY | SPDR S&P 500 | 570.79 | 0.00 | 0.00 | 9.39 | 1.67 % | 70,417,894 | 16:40:30 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:28:19 |
| TSLA | Tesla | 244.12 | 244.02 | 244.15 | 16.92 | 7.45 % | 102,108,811 | 16:40:26 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,200,551 | 16:36:56 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 23,060,675 | 16:38:12 |
| WBA | Walgreens Boots Alliance | 8.9999 | 9.00 | 9.01 | -0.0101 | -0.11 % | 14,570,757 | 16:38:57 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | 1.24 | 1.08 % | 12,630,977 | 16:39:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
