ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.60228.58228.637.913.58 %66,689,63516:58:24
AMDAdvanced Micro Devices156.80156.80156.828.515.74 %44,367,33916:57:55
AMZNAmazon.com189.60189.59189.653.171.70 %39,475,42916:57:52
AXPAmerican Express268.750.000.006.572.51 %2,969,91016:48:51
BABoeing154.940.000.00-0.17-0.11 %9,368,37116:56:30
BABAAlibaba88.340.000.003.924.64 %17,691,51616:57:27
BACBank of America40.840.000.001.223.08 %57,911,01316:55:04
COINCoinbase Global167.81167.85167.955.173.18 %8,742,62116:58:32
CRMSalesforce266.100.000.0013.675.42 %10,968,39616:56:25
DISWalt Disney93.380.000.00-0.20-0.21 %10,223,26016:57:20
DOWDow52.890.000.001.252.42 %4,745,98116:33:41
GOOGLAlphabet162.14162.18162.192.331.46 %24,856,61016:57:32
GSGoldman Sachs503.830.000.0019.253.97 %2,753,60316:51:54
HDHome Depot390.000.000.005.991.56 %3,474,09316:55:53
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,065,15516:43:43
INTCIntel21.1821.1721.180.411.97 %98,952,10416:55:40
IWMiShares Russell 2000223.970.000.004.522.06 %32,925,75216:58:34
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,954,96816:56:33
JPMJP Morgan Chase210.510.000.002.981.44 %11,691,66416:56:53
KOCoca Cola70.880.000.00-0.87-1.21 %13,048,20216:56:41
MCDMcDonalds293.850.000.001.820.62 %2,190,56716:57:22
METAMeta Platforms558.55558.50558.5820.603.83 %15,601,77616:58:15
MRKMerck117.270.000.00-1.37-1.15 %9,955,06416:58:09
MSFTMicrosoft438.11438.11438.307.301.69 %20,319,34716:58:26
MUMicron Technology89.2389.2389.281.882.15 %23,833,44616:55:21
NKENike89.020.000.008.1210.04 %13,811,50616:58:24
ORCLOracle167.550.000.003.021.84 %10,000,79716:58:12
PYPLPayPal77.4477.4477.474.325.91 %20,760,76716:58:32
QCOMQUALCOMM173.41173.35173.605.113.04 %10,552,65916:58:29
QQQInvesco QQQ Trust Series 1482.78482.75482.8011.342.41 %51,104,63716:58:34
SOXLDirexion Daily Semicondu...34.980.000.003.8412.33 %118,707,70816:58:32
SPYSPDR S&P 500570.510.000.009.111.62 %70,471,14216:58:22
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,68916:57:22
TSLATesla243.63243.62243.7216.437.23 %102,194,90016:58:23
VVisa285.690.000.00-2.79-0.97 %10,376,80516:46:11
VZVerizon Communications43.880.000.000.000.00 %23,061,82816:55:58
WBAWalgreens Boots Alliance8.998.999.00-0.02-0.22 %13,978,94116:58:14
XOMExxon Mobil115.860.000.001.281.12 %12,452,63016:57:17