News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.60 | 228.58 | 228.63 | 7.91 | 3.58 % | 66,689,635 | 16:58:24 |
| AMD | Advanced Micro Devices | 156.80 | 156.80 | 156.82 | 8.51 | 5.74 % | 44,367,339 | 16:57:55 |
| AMZN | Amazon.com | 189.60 | 189.59 | 189.65 | 3.17 | 1.70 % | 39,475,429 | 16:57:52 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,910 | 16:48:51 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | -0.17 | -0.11 % | 9,368,371 | 16:56:30 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | 3.92 | 4.64 % | 17,691,516 | 16:57:27 |
| BAC | Bank of America | 40.84 | 0.00 | 0.00 | 1.22 | 3.08 % | 57,911,013 | 16:55:04 |
| COIN | Coinbase Global | 167.81 | 167.85 | 167.95 | 5.17 | 3.18 % | 8,742,621 | 16:58:32 |
| CRM | Salesforce | 266.10 | 0.00 | 0.00 | 13.67 | 5.42 % | 10,968,396 | 16:56:25 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,223,260 | 16:57:20 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,981 | 16:33:41 |
| GOOGL | Alphabet | 162.14 | 162.18 | 162.19 | 2.33 | 1.46 % | 24,856,610 | 16:57:32 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,753,603 | 16:51:54 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 3,474,093 | 16:55:53 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,065,155 | 16:43:43 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 98,952,104 | 16:55:40 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 4.52 | 2.06 % | 32,925,752 | 16:58:34 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,954,968 | 16:56:33 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 2.98 | 1.44 % | 11,691,664 | 16:56:53 |
| KO | Coca Cola | 70.88 | 0.00 | 0.00 | -0.87 | -1.21 % | 13,048,202 | 16:56:41 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,190,567 | 16:57:22 |
| META | Meta Platforms | 558.55 | 558.50 | 558.58 | 20.60 | 3.83 % | 15,601,776 | 16:58:15 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | -1.37 | -1.15 % | 9,955,064 | 16:58:09 |
| MSFT | Microsoft | 438.11 | 438.11 | 438.30 | 7.30 | 1.69 % | 20,319,347 | 16:58:26 |
| MU | Micron Technology | 89.23 | 89.23 | 89.28 | 1.88 | 2.15 % | 23,833,446 | 16:55:21 |
| NKE | Nike | 89.02 | 0.00 | 0.00 | 8.12 | 10.04 % | 13,811,506 | 16:58:24 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | 3.02 | 1.84 % | 10,000,797 | 16:58:12 |
| PYPL | PayPal | 77.44 | 77.44 | 77.47 | 4.32 | 5.91 % | 20,760,767 | 16:58:32 |
| QCOM | QUALCOMM | 173.41 | 173.35 | 173.60 | 5.11 | 3.04 % | 10,552,659 | 16:58:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.78 | 482.75 | 482.80 | 11.34 | 2.41 % | 51,104,637 | 16:58:34 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | 3.84 | 12.33 % | 118,707,708 | 16:58:32 |
| SPY | SPDR S&P 500 | 570.51 | 0.00 | 0.00 | 9.11 | 1.62 % | 70,471,142 | 16:58:22 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,689 | 16:57:22 |
| TSLA | Tesla | 243.63 | 243.62 | 243.72 | 16.43 | 7.23 % | 102,194,900 | 16:58:23 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,376,805 | 16:46:11 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,061,828 | 16:55:58 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.99 | 9.00 | -0.02 | -0.22 % | 13,978,941 | 16:58:14 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,452,630 | 16:57:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
