News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.305 | 183.30 | 183.31 | 0.565 | 0.31 % | 12,477,773 | 10:55:33 |
| AMD | Advanced Micro Devices | 152.47 | 152.48 | 152.49 | -1.15 | -0.75 % | 13,438,708 | 10:55:33 |
| AMZN | Amazon.com | 190.05 | 190.05 | 190.06 | 2.05 | 1.09 % | 12,938,856 | 10:55:32 |
| AXP | American Express | 238.345 | 0.00 | 0.00 | 2.11 | 0.89 % | 548,930 | 10:55:32 |
| BA | Boeing | 181.345 | 0.00 | 0.00 | 0.995 | 0.55 % | 874,062 | 10:55:19 |
| BABA | Alibaba | 79.33 | 0.00 | 0.00 | 0.87 | 1.11 % | 3,945,949 | 10:55:30 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.29 | 0.77 % | 6,069,794 | 10:55:31 |
| COIN | Coinbase Global | 210.85 | 210.77 | 210.99 | -0.35 | -0.17 % | 2,278,196 | 10:55:30 |
| CRM | Salesforce | 273.96 | 0.00 | 0.00 | -5.01 | -1.80 % | 1,615,992 | 10:55:31 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.09 | -0.09 % | 4,935,292 | 10:55:33 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 919,902 | 10:55:33 |
| GOOGL | Alphabet | 168.98 | 168.98 | 169.00 | -0.40 | -0.24 % | 5,062,779 | 10:55:33 |
| GS | Goldman Sachs | 449.82 | 0.00 | 0.00 | 2.87 | 0.64 % | 587,879 | 10:55:33 |
| HD | Home Depot | 344.70 | 0.00 | 0.00 | 5.87 | 1.73 % | 833,339 | 10:55:33 |
| IBM | International Business M... | 166.59 | 0.00 | 0.00 | -3.31 | -1.95 % | 781,018 | 10:55:27 |
| INTC | Intel | 30.21 | 30.21 | 30.22 | 0.21 | 0.70 % | 14,089,677 | 10:55:32 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 1.22 | 0.60 % | 5,375,872 | 10:55:33 |
| JNJ | Johnson and Johnson | 149.93 | 0.00 | 0.00 | 0.98 | 0.66 % | 1,204,309 | 10:55:33 |
| JPM | JP Morgan Chase | 196.90 | 0.00 | 0.00 | 1.25 | 0.64 % | 2,075,505 | 10:55:33 |
| KO | Coca Cola | 62.975 | 0.00 | 0.00 | 0.125 | 0.20 % | 1,878,648 | 10:55:23 |
| MCD | McDonalds | 267.94 | 0.00 | 0.00 | -0.55 | -0.20 % | 888,194 | 10:55:33 |
| META | Meta Platforms | 474.29 | 474.16 | 474.42 | 1.69 | 0.36 % | 3,069,977 | 10:55:28 |
| MRK | Merck | 129.93 | 0.00 | 0.00 | 0.38 | 0.29 % | 2,939,322 | 10:55:33 |
| MSFT | Microsoft | 411.91 | 411.88 | 411.92 | 1.37 | 0.33 % | 4,260,774 | 10:55:32 |
| MU | Micron Technology | 119.07 | 119.07 | 119.09 | -0.25 | -0.21 % | 2,738,160 | 10:55:33 |
| NKE | Nike | 93.3801 | 0.00 | 0.00 | -0.2099 | -0.22 % | 1,732,484 | 10:55:33 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | -0.19 | -0.16 % | 723,285 | 10:55:33 |
| PYPL | PayPal | 63.8618 | 63.86 | 63.87 | 0.0518 | 0.08 % | 2,220,594 | 10:55:33 |
| QCOM | QUALCOMM | 181.06 | 181.05 | 181.07 | 0.51 | 0.28 % | 1,000,798 | 10:55:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.9003 | 440.90 | 440.91 | 0.8403 | 0.19 % | 8,438,848 | 10:55:33 |
| SOXL | Direxion Daily Semicondu... | 40.1999 | 0.00 | 0.00 | -0.2101 | -0.52 % | 20,088,189 | 10:55:33 |
| SPY | SPDR S&P 500 | 519.07 | 0.00 | 0.00 | 1.88 | 0.36 % | 11,431,306 | 10:55:33 |
| TRV | The Travelers Companies | 218.36 | 0.00 | 0.00 | 1.02 | 0.47 % | 92,722 | 10:55:12 |
| TSLA | Tesla | 172.925 | 172.91 | 172.95 | -1.80 | -1.03 % | 22,043,249 | 10:55:29 |
| V | Visa | 278.37 | 0.00 | 0.00 | 1.18 | 0.43 % | 743,690 | 10:55:33 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,624,670 | 10:55:31 |
| WBA | Walgreens Boots Alliance | 17.2203 | 17.22 | 17.23 | -0.0097 | -0.06 % | 1,830,569 | 10:55:32 |
| XOM | Exxon Mobil | 117.775 | 0.00 | 0.00 | 1.63 | 1.40 % | 3,805,314 | 10:55:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
