ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.602221.43221.674.812.22 %59,818,10618:22:06
AMDAdvanced Micro Devices149.03149.00149.10-1.79-1.19 %26,211,22918:22:13
AMZNAmazon.com187.09187.00187.150.210.11 %34,395,20418:20:27
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,71317:58:41
BABoeing155.500.000.00-0.89-0.57 %7,538,56518:20:57
BABAAlibaba84.580.000.00-0.12-0.14 %7,845,64618:17:02
BACBank of America39.650.000.000.100.25 %42,534,40918:21:07
COINCoinbase Global164.00164.00164.161.550.95 %5,000,90618:22:13
CRMSalesforce252.500.000.00-2.69-1.05 %4,434,58518:20:29
DISWalt Disney93.600.000.000.740.80 %10,281,90818:16:16
DOWDow51.55240.000.000.04240.08 %3,367,72518:19:32
GOOGLAlphabet160.14160.20160.320.820.51 %23,655,14718:21:13
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,666,94318:04:27
HDHome Depot384.560.000.001.320.34 %3,549,03318:20:39
IBMInternational Business M...215.690.000.001.560.73 %3,482,50518:18:01
INTCIntel20.8920.8920.90-0.58-2.70 %118,459,42318:22:15
IWMiShares Russell 2000220.360.000.000.950.43 %53,117,38318:22:11
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,26518:16:28
JPMJP Morgan Chase207.250.000.00-2.00-0.96 %8,260,44218:21:07
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,54217:55:28
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,37617:32:42
METAMeta Platforms539.89539.70539.983.580.67 %10,283,30918:20:19
MRKMerck118.69010.000.000.40010.34 %10,998,29118:20:22
MSFTMicrosoft432.50431.87432.79-2.65-0.61 %18,870,01718:21:11
MUMicron Technology87.698187.6887.70-1.03-1.16 %19,587,33018:22:14
NKENike81.000.000.000.360.45 %7,629,70918:21:57
ORCLOracle164.800.000.00-2.67-1.59 %12,256,18518:22:09
PYPLPayPal73.3073.3073.381.532.13 %13,488,96118:20:17
QCOMQUALCOMM169.02168.92169.370.320.19 %5,872,53318:20:19
QQQInvesco QQQ Trust Series 1473.55473.49473.540.060.01 %38,975,02018:22:15
SOXLDirexion Daily Semicondu...31.660.000.00-0.50-1.55 %111,196,49818:22:06
SPYSPDR S&P 500563.260.000.000.190.03 %56,952,61518:22:14
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90917:01:00
TSLATesla228.4406228.44228.450.57060.25 %77,784,60418:22:12
VVisa289.500.000.00-2.06-0.71 %5,733,14318:19:47
VZVerizon Communications43.910.000.00-0.17-0.39 %16,451,70118:17:42
WBAWalgreens Boots Alliance9.069.069.100.000.00 %13,940,91918:19:24
XOMExxon Mobil114.8550.000.000.6750.59 %12,210,56318:15:43