News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.13 | 225.01 | 225.13 | 4.44 | 2.01 % | 798,240 | 09:08:37 |
| AMD | Advanced Micro Devices | 153.89 | 153.84 | 153.90 | 5.60 | 3.78 % | 901,761 | 09:08:28 |
| AMZN | Amazon.com | 190.00 | 189.93 | 190.00 | 3.57 | 1.91 % | 563,417 | 09:08:36 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,487 | 09:08:29 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 1.39 | 0.90 % | 140,395 | 09:08:06 |
| BABA | Alibaba | 87.7288 | 0.00 | 0.00 | 3.31 | 3.92 % | 735,357 | 09:08:28 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.48 | 1.21 % | 225,982 | 09:08:26 |
| COIN | Coinbase Global | 169.94 | 169.80 | 170.20 | 7.30 | 4.49 % | 440,690 | 09:08:32 |
| CRM | Salesforce | 257.04 | 0.00 | 0.00 | 4.61 | 1.83 % | 30,206 | 09:08:32 |
| DIS | Walt Disney | 94.72 | 0.00 | 0.00 | 1.14 | 1.22 % | 547,242 | 09:08:12 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,486 | 08:59:35 |
| GOOGL | Alphabet | 163.37 | 163.37 | 163.49 | 3.56 | 2.23 % | 361,048 | 09:08:38 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 5,971 | 09:06:55 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,092 | 09:07:43 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 20,775 | 09:07:49 |
| INTC | Intel | 21.14 | 21.13 | 21.15 | 0.37 | 1.78 % | 2,449,171 | 09:08:29 |
| IWM | iShares Russell 2000 | 224.05 | 0.00 | 0.00 | 4.60 | 2.10 % | 1,554,193 | 09:08:37 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 16,326 | 09:08:18 |
| JPM | JP Morgan Chase | 209.86 | 0.00 | 0.00 | 2.33 | 1.12 % | 54,698 | 09:06:34 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.12 | -0.17 % | 31,820 | 09:05:21 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,246 | 09:03:56 |
| META | Meta Platforms | 550.30 | 550.15 | 550.36 | 12.35 | 2.30 % | 329,736 | 09:08:29 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,008 | 09:06:32 |
| MSFT | Microsoft | 437.4892 | 437.46 | 437.49 | 6.68 | 1.55 % | 204,334 | 09:08:30 |
| MU | Micron Technology | 89.40 | 89.35 | 89.45 | 2.05 | 2.35 % | 481,619 | 09:08:27 |
| NKE | Nike | 82.17 | 0.00 | 0.00 | 1.27 | 1.57 % | 58,152 | 09:07:38 |
| ORCL | Oracle | 166.70 | 0.00 | 0.00 | 2.17 | 1.32 % | 127,504 | 09:08:12 |
| PYPL | PayPal | 74.77 | 74.78 | 74.90 | 1.65 | 2.26 % | 166,254 | 09:08:29 |
| QCOM | QUALCOMM | 173.50 | 173.74 | 173.91 | 5.20 | 3.09 % | 75,804 | 09:08:35 |
| QQQ | Invesco QQQ Trust Series 1 | 481.42 | 481.41 | 481.44 | 9.98 | 2.12 % | 1,199,993 | 09:08:36 |
| SOXL | Direxion Daily Semicondu... | 34.405 | 0.00 | 0.00 | 3.27 | 10.48 % | 9,679,478 | 09:08:38 |
| SPY | SPDR S&P 500 | 569.8605 | 0.00 | 0.00 | 8.46 | 1.51 % | 1,529,109 | 09:08:32 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,516 | 09:06:29 |
| TSLA | Tesla | 233.5681 | 233.57 | 233.62 | 6.37 | 2.80 % | 1,856,519 | 09:08:31 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,685 | 09:02:27 |
| VZ | Verizon Communications | 43.77 | 0.00 | 0.00 | -0.11 | -0.25 % | 93,409 | 09:08:15 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.12 | 9.13 | 0.11 | 1.22 % | 154,012 | 09:07:32 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.59 | 1.39 % | 34,599 | 09:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
