ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.13225.01225.134.442.01 %798,24009:08:37
AMDAdvanced Micro Devices153.89153.84153.905.603.78 %901,76109:08:28
AMZNAmazon.com190.00189.93190.003.571.91 %563,41709:08:36
AXPAmerican Express266.00740.000.003.831.46 %6,48709:08:29
BABoeing156.500.000.001.390.90 %140,39509:08:06
BABAAlibaba87.72880.000.003.313.92 %735,35709:08:28
BACBank of America40.100.000.000.481.21 %225,98209:08:26
COINCoinbase Global169.94169.80170.207.304.49 %440,69009:08:32
CRMSalesforce257.040.000.004.611.83 %30,20609:08:32
DISWalt Disney94.720.000.001.141.22 %547,24209:08:12
DOWDow52.400.000.000.761.47 %4,48608:59:35
GOOGLAlphabet163.37163.37163.493.562.23 %361,04809:08:38
GSGoldman Sachs491.000.000.006.421.32 %5,97109:06:55
HDHome Depot389.760.000.005.751.50 %16,09209:07:43
IBMInternational Business M...216.030.000.001.090.51 %20,77509:07:49
INTCIntel21.1421.1321.150.371.78 %2,449,17109:08:29
IWMiShares Russell 2000224.050.000.004.602.10 %1,554,19309:08:37
JNJJohnson and Johnson166.000.000.00-0.15-0.09 %16,32609:08:18
JPMJP Morgan Chase209.860.000.002.331.12 %54,69809:06:34
KOCoca Cola71.630.000.00-0.12-0.17 %31,82009:05:21
MCDMcDonalds292.090.000.000.060.02 %7,24609:03:56
METAMeta Platforms550.30550.15550.3612.352.30 %329,73609:08:29
MRKMerck119.410.000.000.770.65 %4,00809:06:32
MSFTMicrosoft437.4892437.46437.496.681.55 %204,33409:08:30
MUMicron Technology89.4089.3589.452.052.35 %481,61909:08:27
NKENike82.170.000.001.271.57 %58,15209:07:38
ORCLOracle166.700.000.002.171.32 %127,50409:08:12
PYPLPayPal74.7774.7874.901.652.26 %166,25409:08:29
QCOMQUALCOMM173.50173.74173.915.203.09 %75,80409:08:35
QQQInvesco QQQ Trust Series 1481.42481.41481.449.982.12 %1,199,99309:08:36
SOXLDirexion Daily Semicondu...34.4050.000.003.2710.48 %9,679,47809:08:38
SPYSPDR S&P 500569.86050.000.008.461.51 %1,529,10909:08:32
TRVThe Travelers Companies240.400.000.000.650.27 %1,51609:06:29
TSLATesla233.5681233.57233.626.372.80 %1,856,51909:08:31
VVisa291.500.000.003.021.05 %20,68509:02:27
VZVerizon Communications43.770.000.00-0.11-0.25 %93,40909:08:15
WBAWalgreens Boots Alliance9.129.129.130.111.22 %154,01209:07:32
XOMExxon Mobil116.170.000.001.591.39 %34,59909:06:42