News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.39 | 229.39 | 229.39 | 8.70 | 3.94 % | 20,006,747 | 10:39:01 |
| AMD | Advanced Micro Devices | 156.33 | 156.32 | 156.34 | 8.04 | 5.42 % | 13,136,515 | 10:39:06 |
| AMZN | Amazon.com | 190.685 | 190.68 | 190.69 | 4.26 | 2.28 % | 10,313,012 | 10:39:06 |
| AXP | American Express | 269.28 | 0.00 | 0.00 | 7.10 | 2.71 % | 534,347 | 10:39:06 |
| BA | Boeing | 156.019 | 0.00 | 0.00 | 0.909 | 0.59 % | 2,502,230 | 10:38:59 |
| BABA | Alibaba | 87.84 | 0.00 | 0.00 | 3.42 | 4.05 % | 5,854,956 | 10:39:06 |
| BAC | Bank of America | 40.745 | 0.00 | 0.00 | 1.13 | 2.84 % | 10,022,819 | 10:39:01 |
| COIN | Coinbase Global | 173.73 | 173.62 | 173.87 | 11.09 | 6.82 % | 3,667,747 | 10:39:06 |
| CRM | Salesforce | 259.77 | 0.00 | 0.00 | 7.34 | 2.91 % | 1,681,610 | 10:39:02 |
| DIS | Walt Disney | 94.7843 | 0.00 | 0.00 | 1.20 | 1.29 % | 3,237,360 | 10:38:59 |
| DOW | Dow | 52.8702 | 0.00 | 0.00 | 1.23 | 2.38 % | 720,539 | 10:39:06 |
| GOOGL | Alphabet | 163.01 | 162.99 | 163.00 | 3.20 | 2.00 % | 7,194,862 | 10:39:06 |
| GS | Goldman Sachs | 504.2355 | 0.00 | 0.00 | 19.66 | 4.06 % | 556,604 | 10:39:06 |
| HD | Home Depot | 390.07 | 0.00 | 0.00 | 6.06 | 1.58 % | 798,921 | 10:39:06 |
| IBM | International Business M... | 212.17 | 0.00 | 0.00 | -2.77 | -1.29 % | 1,327,276 | 10:39:06 |
| INTC | Intel | 21.315 | 21.31 | 21.32 | 0.545 | 2.62 % | 25,235,212 | 10:39:06 |
| IWM | iShares Russell 2000 | 223.94 | 0.00 | 0.00 | 4.49 | 2.05 % | 11,376,286 | 10:39:06 |
| JNJ | Johnson and Johnson | 164.91 | 0.00 | 0.00 | -1.24 | -0.75 % | 708,390 | 10:39:00 |
| JPM | JP Morgan Chase | 210.83 | 0.00 | 0.00 | 3.30 | 1.59 % | 2,959,347 | 10:39:06 |
| KO | Coca Cola | 71.285 | 0.00 | 0.00 | -0.465 | -0.65 % | 3,384,451 | 10:39:06 |
| MCD | McDonalds | 292.305 | 0.00 | 0.00 | 0.275 | 0.09 % | 396,297 | 10:38:52 |
| META | Meta Platforms | 556.26 | 556.12 | 556.30 | 18.31 | 3.40 % | 3,677,575 | 10:39:01 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | -1.04 | -0.88 % | 1,321,185 | 10:38:59 |
| MSFT | Microsoft | 439.23 | 439.18 | 439.24 | 8.42 | 1.95 % | 5,286,664 | 10:39:01 |
| MU | Micron Technology | 89.556 | 89.55 | 89.56 | 2.21 | 2.53 % | 8,108,320 | 10:39:05 |
| NKE | Nike | 82.21 | 0.00 | 0.00 | 1.31 | 1.62 % | 2,003,004 | 10:38:59 |
| ORCL | Oracle | 166.355 | 0.00 | 0.00 | 1.83 | 1.11 % | 2,542,130 | 10:39:06 |
| PYPL | PayPal | 76.59 | 76.58 | 76.60 | 3.47 | 4.75 % | 5,843,164 | 10:39:06 |
| QCOM | QUALCOMM | 173.585 | 173.53 | 173.62 | 5.29 | 3.14 % | 1,065,452 | 10:39:06 |
| QQQ | Invesco QQQ Trust Series 1 | 484.46 | 484.46 | 484.49 | 13.02 | 2.76 % | 13,211,247 | 10:39:06 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 3.94 | 12.65 % | 38,691,050 | 10:39:06 |
| SPY | SPDR S&P 500 | 571.21 | 0.00 | 0.00 | 9.81 | 1.75 % | 16,587,906 | 10:39:07 |
| TRV | The Travelers Companies | 239.22 | 0.00 | 0.00 | -0.53 | -0.22 % | 136,596 | 10:39:05 |
| TSLA | Tesla | 239.32 | 239.32 | 239.35 | 12.12 | 5.33 % | 30,414,914 | 10:39:01 |
| V | Visa | 286.375 | 0.00 | 0.00 | -2.11 | -0.73 % | 1,605,206 | 10:39:07 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 3,522,469 | 10:39:07 |
| WBA | Walgreens Boots Alliance | 9.1842 | 9.18 | 9.19 | 0.1742 | 1.93 % | 2,700,809 | 10:39:05 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | 1.85 | 1.61 % | 2,033,683 | 10:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
