News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.879 | 169.87 | 169.88 | -0.011 | -0.01 % | 28,416,559 | 14:49:52 |
| AMD | Advanced Micro Devices | 157.0701 | 157.07 | 157.09 | 3.31 | 2.15 % | 34,495,562 | 14:49:52 |
| AMZN | Amazon.com | 179.16 | 179.16 | 179.17 | 5.49 | 3.16 % | 29,592,849 | 14:49:52 |
| AXP | American Express | 236.2853 | 0.00 | 0.00 | -0.8147 | -0.34 % | 1,728,193 | 14:49:50 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | 0.21 | 0.13 % | 5,315,028 | 14:49:50 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 11,048,676 | 14:49:42 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 16,980,075 | 14:49:41 |
| COIN | Coinbase Global | 232.40 | 232.28 | 232.47 | 8.79 | 3.93 % | 4,427,330 | 14:49:55 |
| CRM | Salesforce | 273.765 | 0.00 | 0.00 | 0.625 | 0.23 % | 2,261,014 | 14:49:51 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.64 | -0.57 % | 3,116,884 | 14:49:47 |
| DOW | Dow | 57.445 | 0.00 | 0.00 | 1.01 | 1.78 % | 3,475,378 | 14:49:36 |
| GOOGL | Alphabet | 171.05 | 171.05 | 171.06 | 15.05 | 9.65 % | 51,506,225 | 14:49:55 |
| GS | Goldman Sachs | 428.29 | 0.00 | 0.00 | 8.24 | 1.96 % | 1,450,328 | 14:49:54 |
| HD | Home Depot | 334.5357 | 0.00 | 0.00 | 2.56 | 0.77 % | 1,212,728 | 14:49:55 |
| IBM | International Business M... | 166.825 | 0.00 | 0.00 | -2.09 | -1.23 % | 5,839,368 | 14:49:55 |
| INTC | Intel | 31.705 | 31.70 | 31.71 | -3.41 | -9.70 % | 93,431,305 | 14:49:48 |
| IWM | iShares Russell 2000 | 198.695 | 0.00 | 0.00 | 2.22 | 1.13 % | 17,189,173 | 14:49:53 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 3,219,521 | 14:49:48 |
| JPM | JP Morgan Chase | 194.48 | 0.00 | 0.00 | 1.11 | 0.57 % | 3,447,694 | 14:49:49 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 5,414,444 | 14:49:36 |
| MCD | McDonalds | 274.68 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,358,220 | 14:49:53 |
| META | Meta Platforms | 440.50 | 440.34 | 440.47 | -0.88 | -0.20 % | 26,645,415 | 14:49:57 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 4,525,598 | 14:49:52 |
| MSFT | Microsoft | 408.6882 | 408.68 | 408.71 | 9.65 | 2.42 % | 21,639,214 | 14:49:58 |
| MU | Micron Technology | 114.39 | 114.38 | 114.40 | 2.81 | 2.52 % | 14,448,848 | 14:49:55 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,825,656 | 14:49:52 |
| ORCL | Oracle | 117.735 | 0.00 | 0.00 | 2.85 | 2.48 % | 5,939,312 | 14:49:55 |
| PYPL | PayPal | 65.905 | 65.90 | 65.91 | 1.81 | 2.82 % | 7,279,396 | 14:49:50 |
| QCOM | QUALCOMM | 165.68 | 165.66 | 165.69 | 2.38 | 1.46 % | 3,713,227 | 14:49:55 |
| QQQ | Invesco QQQ Trust Series 1 | 431.14 | 431.13 | 431.14 | 6.69 | 1.58 % | 31,032,816 | 14:49:52 |
| SOXL | Direxion Daily Semicondu... | 39.7183 | 0.00 | 0.00 | 2.31 | 6.17 % | 50,168,089 | 14:49:55 |
| SPY | SPDR S&P 500 | 508.96 | 0.00 | 0.00 | 5.47 | 1.09 % | 36,469,914 | 14:49:52 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.28 | 0.13 % | 739,455 | 14:49:44 |
| TSLA | Tesla | 166.738 | 166.71 | 166.73 | -3.44 | -2.02 % | 85,921,789 | 14:49:59 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,977,023 | 14:49:55 |
| VZ | Verizon Communications | 39.7788 | 0.00 | 0.00 | 0.5588 | 1.42 % | 7,415,718 | 14:49:53 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,255,685 | 14:49:52 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -2.78 | -2.29 % | 19,021,459 | 14:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
