News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.80 | 228.71 | 228.80 | 8.11 | 3.67 % | 64,347,688 | 16:00:46 |
| AMD | Advanced Micro Devices | 156.77 | 156.67 | 156.70 | 8.48 | 5.72 % | 43,701,013 | 16:00:42 |
| AMZN | Amazon.com | 189.70 | 189.63 | 189.72 | 3.27 | 1.75 % | 37,980,471 | 16:00:43 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,943,684 | 16:00:05 |
| BA | Boeing | 154.62 | 0.00 | 0.00 | -0.49 | -0.32 % | 9,111,674 | 16:00:44 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | 4.04 | 4.79 % | 18,529,196 | 16:00:47 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 54,440,652 | 16:00:41 |
| COIN | Coinbase Global | 167.93 | 167.30 | 167.93 | 5.29 | 3.25 % | 9,165,781 | 16:00:19 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,411,251 | 16:00:17 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.13 | -0.14 % | 9,805,781 | 16:00:47 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,601,955 | 16:00:04 |
| GOOGL | Alphabet | 162.25 | 162.26 | 162.41 | 2.44 | 1.53 % | 23,091,881 | 16:00:31 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,661,782 | 16:00:03 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,396,917 | 16:00:03 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,231,955 | 16:00:06 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 96,636,461 | 16:00:33 |
| IWM | iShares Russell 2000 | 223.95 | 0.00 | 0.00 | 4.50 | 2.05 % | 31,364,962 | 16:00:47 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,637,085 | 16:00:35 |
| JPM | JP Morgan Chase | 210.45 | 0.00 | 0.00 | 2.92 | 1.41 % | 11,190,825 | 16:00:36 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 13,467,483 | 16:00:38 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,233,537 | 16:00:04 |
| META | Meta Platforms | 559.10 | 558.49 | 559.29 | 21.15 | 3.93 % | 15,033,788 | 16:00:45 |
| MRK | Merck | 117.22 | 0.00 | 0.00 | -1.42 | -1.20 % | 7,039,213 | 16:00:03 |
| MSFT | Microsoft | 438.75 | 438.75 | 438.78 | 7.94 | 1.84 % | 19,812,849 | 16:00:45 |
| MU | Micron Technology | 89.15 | 89.08 | 89.15 | 1.80 | 2.06 % | 23,889,689 | 16:00:35 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.08 | 0.10 % | 9,738,143 | 16:00:24 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,446,132 | 16:00:43 |
| PYPL | PayPal | 77.47 | 77.42 | 77.47 | 4.35 | 5.95 % | 21,077,018 | 16:00:28 |
| QCOM | QUALCOMM | 174.12 | 174.12 | 174.12 | 5.82 | 3.46 % | 9,135,677 | 16:00:23 |
| QQQ | Invesco QQQ Trust Series 1 | 483.40 | 483.41 | 483.43 | 11.96 | 2.54 % | 48,411,584 | 16:00:47 |
| SOXL | Direxion Daily Semicondu... | 35.11 | 0.00 | 0.00 | 3.97 | 12.75 % | 117,480,128 | 16:00:47 |
| SPY | SPDR S&P 500 | 570.71 | 0.00 | 0.00 | 9.31 | 1.66 % | 62,013,451 | 16:00:47 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,421,441 | 16:00:03 |
| TSLA | Tesla | 244.13 | 244.05 | 244.11 | 16.93 | 7.45 % | 101,381,425 | 16:00:48 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,225,704 | 16:00:44 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 21,102,152 | 16:00:23 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.99 | 9.00 | -0.02 | -0.22 % | 14,421,353 | 16:00:42 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 11,549,495 | 16:00:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
