News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.6376 | 224.62 | 224.89 | 3.95 | 1.79 % | 482,378 | 08:13:44 |
| AMD | Advanced Micro Devices | 153.64 | 153.59 | 153.64 | 5.35 | 3.61 % | 675,157 | 08:13:42 |
| AMZN | Amazon.com | 190.29 | 190.21 | 190.29 | 3.86 | 2.07 % | 395,454 | 08:13:22 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,390 | 08:12:54 |
| BA | Boeing | 156.85 | 0.00 | 0.00 | 1.74 | 1.12 % | 88,345 | 08:13:43 |
| BABA | Alibaba | 87.94 | 0.00 | 0.00 | 3.52 | 4.17 % | 512,537 | 08:13:40 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | 0.61 | 1.54 % | 169,873 | 08:12:18 |
| COIN | Coinbase Global | 170.3525 | 170.42 | 170.61 | 7.71 | 4.74 % | 309,442 | 08:13:38 |
| CRM | Salesforce | 257.20 | 0.00 | 0.00 | 4.77 | 1.89 % | 20,691 | 08:13:24 |
| DIS | Walt Disney | 94.61 | 0.00 | 0.00 | 1.03 | 1.10 % | 522,739 | 08:13:42 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 3,927 | 08:11:29 |
| GOOGL | Alphabet | 163.38 | 163.37 | 163.41 | 3.57 | 2.23 % | 235,687 | 08:13:40 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,176 | 08:13:03 |
| HD | Home Depot | 391.56 | 0.00 | 0.00 | 7.55 | 1.97 % | 11,697 | 08:12:50 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 13,995 | 08:13:03 |
| INTC | Intel | 21.15 | 21.14 | 21.15 | 0.38 | 1.83 % | 1,804,803 | 08:13:36 |
| IWM | iShares Russell 2000 | 225.15 | 0.00 | 0.00 | 5.70 | 2.60 % | 892,746 | 08:13:45 |
| JNJ | Johnson and Johnson | 166.6799 | 0.00 | 0.00 | 0.5299 | 0.32 % | 3,218 | 08:11:30 |
| JPM | JP Morgan Chase | 210.12 | 0.00 | 0.00 | 2.59 | 1.25 % | 43,609 | 08:13:47 |
| KO | Coca Cola | 71.88 | 0.00 | 0.00 | 0.13 | 0.18 % | 17,785 | 08:13:15 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,615 | 08:11:57 |
| META | Meta Platforms | 551.32 | 551.01 | 551.40 | 13.37 | 2.49 % | 233,661 | 08:13:37 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,573 | 08:13:28 |
| MSFT | Microsoft | 437.87 | 438.10 | 438.29 | 7.06 | 1.64 % | 165,078 | 08:13:25 |
| MU | Micron Technology | 89.55 | 89.55 | 89.58 | 2.20 | 2.52 % | 376,528 | 08:13:47 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 1.15 | 1.42 % | 35,500 | 08:09:02 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 95,357 | 08:13:43 |
| PYPL | PayPal | 74.86 | 74.85 | 74.88 | 1.74 | 2.38 % | 99,084 | 08:13:28 |
| QCOM | QUALCOMM | 173.42 | 173.30 | 173.84 | 5.12 | 3.04 % | 65,691 | 08:13:40 |
| QQQ | Invesco QQQ Trust Series 1 | 481.68 | 481.60 | 481.66 | 10.24 | 2.17 % | 856,024 | 08:13:48 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 3.19 | 10.24 % | 7,812,215 | 08:13:47 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 982,432 | 08:13:41 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,482 | 07:31:57 |
| TSLA | Tesla | 233.7898 | 233.71 | 233.79 | 6.59 | 2.90 % | 1,400,819 | 08:13:42 |
| V | Visa | 287.759 | 0.00 | 0.00 | -0.721 | -0.25 % | 16,421 | 08:02:38 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 51,592 | 08:12:42 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.17 | 9.18 | 0.16 | 1.78 % | 119,164 | 08:11:54 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | 1.49 | 1.30 % | 18,377 | 08:13:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
