News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.86 | 225.86 | 225.87 | -1.51 | -0.66 % | 15,642,964 | 12:38:52 |
| AMD | Advanced Micro Devices | 162.22 | 162.21 | 162.22 | 3.90 | 2.46 % | 19,916,672 | 12:38:58 |
| AMZN | Amazon.com | 192.695 | 192.69 | 192.70 | -1.27 | -0.65 % | 10,978,081 | 12:38:58 |
| AXP | American Express | 265.64 | 0.00 | 0.00 | -0.57 | -0.21 % | 604,921 | 12:38:26 |
| BA | Boeing | 153.42 | 0.00 | 0.00 | -2.39 | -1.53 % | 4,249,773 | 12:38:58 |
| BABA | Alibaba | 95.84 | 0.00 | 0.00 | -1.35 | -1.39 % | 12,499,156 | 12:38:58 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.235 | -0.60 % | 13,883,999 | 12:38:54 |
| COIN | Coinbase Global | 169.61 | 169.51 | 169.67 | -2.07 | -1.21 % | 2,617,678 | 12:38:52 |
| CRM | Salesforce | 274.44 | 0.00 | 0.00 | 4.00 | 1.48 % | 4,343,939 | 12:38:57 |
| DIS | Walt Disney | 94.04 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,044,217 | 12:38:57 |
| DOW | Dow | 52.955 | 0.00 | 0.00 | -0.495 | -0.93 % | 1,110,392 | 12:38:50 |
| GOOGL | Alphabet | 161.66 | 161.65 | 161.66 | -0.63 | -0.39 % | 8,081,388 | 12:38:56 |
| GS | Goldman Sachs | 492.5901 | 0.00 | 0.00 | -5.43 | -1.09 % | 698,589 | 12:38:51 |
| HD | Home Depot | 396.94 | 0.00 | 0.00 | -3.72 | -0.93 % | 1,245,281 | 12:38:11 |
| IBM | International Business M... | 221.17 | 0.00 | 0.00 | 0.20 | 0.09 % | 848,738 | 12:38:51 |
| INTC | Intel | 23.5877 | 23.58 | 23.59 | 0.7777 | 3.41 % | 70,259,748 | 12:38:58 |
| IWM | iShares Russell 2000 | 218.8432 | 0.00 | 0.00 | -2.29 | -1.03 % | 9,702,552 | 12:38:57 |
| JNJ | Johnson and Johnson | 160.99 | 0.00 | 0.00 | -1.79 | -1.10 % | 1,985,884 | 12:38:58 |
| JPM | JP Morgan Chase | 209.54 | 0.00 | 0.00 | -2.05 | -0.97 % | 2,697,720 | 12:38:56 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 4,305,679 | 12:38:53 |
| MCD | McDonalds | 300.46 | 0.00 | 0.00 | 0.19 | 0.06 % | 736,430 | 12:38:57 |
| META | Meta Platforms | 569.99 | 569.94 | 569.99 | 6.66 | 1.18 % | 5,663,403 | 12:38:57 |
| MRK | Merck | 115.5947 | 0.00 | 0.00 | 0.6347 | 0.55 % | 3,093,421 | 12:38:48 |
| MSFT | Microsoft | 432.1283 | 432.10 | 432.15 | 2.96 | 0.69 % | 5,671,435 | 12:38:52 |
| MU | Micron Technology | 95.215 | 95.20 | 95.21 | 1.22 | 1.29 % | 17,970,638 | 12:38:55 |
| NKE | Nike | 87.74 | 0.00 | 0.00 | 0.28 | 0.32 % | 4,791,724 | 12:38:58 |
| ORCL | Oracle | 166.655 | 0.00 | 0.00 | 0.855 | 0.52 % | 3,076,442 | 12:38:43 |
| PYPL | PayPal | 77.8999 | 77.89 | 77.90 | -0.4401 | -0.56 % | 4,890,300 | 12:38:58 |
| QCOM | QUALCOMM | 167.47 | 167.47 | 167.50 | 0.52 | 0.31 % | 2,295,102 | 12:38:56 |
| QQQ | Invesco QQQ Trust Series 1 | 486.385 | 486.38 | 486.39 | 1.02 | 0.21 % | 11,837,673 | 12:38:58 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 0.69 | 1.97 % | 44,846,960 | 12:38:57 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | -0.80 | -0.14 % | 15,306,074 | 12:38:57 |
| TRV | The Travelers Companies | 236.98 | 0.00 | 0.00 | -1.00 | -0.42 % | 212,608 | 12:38:53 |
| TSLA | Tesla | 254.9605 | 254.96 | 254.99 | 0.6905 | 0.27 % | 42,545,721 | 12:38:58 |
| V | Visa | 269.245 | 0.00 | 0.00 | -3.54 | -1.30 % | 6,354,101 | 12:38:58 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.025 | 0.06 % | 4,576,313 | 12:38:54 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 9,262,323 | 12:38:47 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | -2.70 | -2.31 % | 5,008,088 | 12:38:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
