News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.53 | 224.50 | 224.60 | 3.84 | 1.74 % | 272,095 | 07:38:24 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.60 | 5.21 | 3.51 % | 343,363 | 07:38:17 |
| AMZN | Amazon.com | 190.10 | 190.10 | 190.12 | 3.67 | 1.97 % | 232,371 | 07:38:20 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:22:18 |
| BA | Boeing | 157.07 | 0.00 | 0.00 | 1.96 | 1.26 % | 39,663 | 07:35:48 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 340,502 | 07:38:37 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 130,230 | 07:37:37 |
| COIN | Coinbase Global | 169.74 | 169.56 | 169.89 | 7.10 | 4.37 % | 210,637 | 07:38:37 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,689 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 21,232 | 07:37:33 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 1,844 | 07:34:01 |
| GOOGL | Alphabet | 162.98 | 162.90 | 162.97 | 3.17 | 1.98 % | 123,773 | 07:38:00 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,087 | 07:33:52 |
| HD | Home Depot | 392.00 | 0.00 | 0.00 | 7.99 | 2.08 % | 5,301 | 07:35:34 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,733 | 07:38:29 |
| INTC | Intel | 21.21 | 21.20 | 21.21 | 0.44 | 2.12 % | 954,105 | 07:38:24 |
| IWM | iShares Russell 2000 | 225.90 | 0.00 | 0.00 | 6.45 | 2.94 % | 570,019 | 07:38:42 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,447 | 07:37:45 |
| JPM | JP Morgan Chase | 210.22 | 0.00 | 0.00 | 2.69 | 1.30 % | 19,766 | 07:38:18 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,416 | 07:35:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,210 | 07:35:43 |
| META | Meta Platforms | 550.03 | 549.82 | 550.13 | 12.08 | 2.25 % | 119,997 | 07:38:33 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,189 | 07:38:38 |
| MSFT | Microsoft | 438.45 | 438.08 | 438.49 | 7.64 | 1.77 % | 111,000 | 07:38:38 |
| MU | Micron Technology | 90.00 | 89.90 | 90.00 | 2.65 | 3.03 % | 215,483 | 07:38:12 |
| NKE | Nike | 82.06 | 0.00 | 0.00 | 1.16 | 1.43 % | 23,872 | 07:37:56 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | 2.62 | 1.59 % | 48,132 | 07:38:42 |
| PYPL | PayPal | 74.76 | 74.71 | 74.77 | 1.64 | 2.24 % | 62,787 | 07:38:35 |
| QCOM | QUALCOMM | 173.45 | 173.33 | 173.50 | 5.15 | 3.06 % | 21,861 | 07:38:39 |
| QQQ | Invesco QQQ Trust Series 1 | 481.32 | 481.37 | 481.40 | 9.88 | 2.10 % | 557,468 | 07:38:42 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | 3.16 | 10.15 % | 5,737,781 | 07:38:42 |
| SPY | SPDR S&P 500 | 570.66 | 0.00 | 0.00 | 9.26 | 1.65 % | 633,180 | 07:38:42 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,385 | 07:31:57 |
| TSLA | Tesla | 234.25 | 234.23 | 234.32 | 7.05 | 3.10 % | 838,258 | 07:38:38 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,830 | 07:29:38 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,693 | 07:38:01 |
| WBA | Walgreens Boots Alliance | 9.20 | 9.19 | 9.21 | 0.19 | 2.11 % | 54,809 | 07:38:26 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,267 | 07:38:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
