News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.00 | 170.01 | 0.11 | 0.06 % | 30,450,484 | 15:17:39 |
| AMD | Advanced Micro Devices | 157.0819 | 157.08 | 157.10 | 3.32 | 2.16 % | 35,814,278 | 15:17:37 |
| AMZN | Amazon.com | 179.592 | 179.59 | 179.60 | 5.92 | 3.41 % | 31,393,139 | 15:17:32 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -1.10 | -0.46 % | 1,853,250 | 15:17:37 |
| BA | Boeing | 167.33 | 0.00 | 0.00 | 0.52 | 0.31 % | 5,584,214 | 15:17:36 |
| BABA | Alibaba | 75.5423 | 0.00 | 0.00 | 0.4323 | 0.58 % | 11,499,831 | 15:17:34 |
| BAC | Bank of America | 37.9301 | 0.00 | 0.00 | 0.0201 | 0.05 % | 18,022,211 | 15:17:39 |
| COIN | Coinbase Global | 234.07 | 234.00 | 234.14 | 10.46 | 4.68 % | 4,708,046 | 15:17:34 |
| CRM | Salesforce | 273.99 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,440,887 | 15:17:37 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 3,386,802 | 15:17:33 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 3,751,308 | 15:17:34 |
| GOOGL | Alphabet | 171.8629 | 171.86 | 171.87 | 15.86 | 10.17 % | 53,659,910 | 15:17:40 |
| GS | Goldman Sachs | 427.80 | 0.00 | 0.00 | 7.75 | 1.85 % | 1,544,162 | 15:17:38 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | 2.33 | 0.70 % | 1,288,790 | 15:17:36 |
| IBM | International Business M... | 166.305 | 0.00 | 0.00 | -2.61 | -1.54 % | 6,280,713 | 15:17:33 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | -3.22 | -9.16 % | 98,489,286 | 15:17:37 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 18,233,475 | 15:17:34 |
| JNJ | Johnson and Johnson | 146.405 | 0.00 | 0.00 | -0.415 | -0.28 % | 3,482,225 | 15:17:38 |
| JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.81 | 0.42 % | 3,747,440 | 15:17:40 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,916,806 | 15:17:39 |
| MCD | McDonalds | 274.10 | 0.00 | 0.00 | -1.50 | -0.54 % | 2,463,700 | 15:17:33 |
| META | Meta Platforms | 442.025 | 442.00 | 442.05 | 0.645 | 0.15 % | 27,900,666 | 15:17:39 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 0.60 | 0.46 % | 4,844,404 | 15:17:34 |
| MSFT | Microsoft | 409.07 | 409.07 | 409.09 | 10.03 | 2.51 % | 22,597,835 | 15:17:35 |
| MU | Micron Technology | 114.6728 | 114.67 | 114.69 | 3.09 | 2.77 % | 15,174,306 | 15:17:39 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,082,178 | 15:17:33 |
| ORCL | Oracle | 117.60 | 0.00 | 0.00 | 2.71 | 2.36 % | 6,177,298 | 15:17:33 |
| PYPL | PayPal | 66.135 | 66.13 | 66.14 | 2.04 | 3.17 % | 8,002,706 | 15:17:36 |
| QCOM | QUALCOMM | 165.96 | 165.95 | 165.98 | 2.66 | 1.63 % | 3,946,334 | 15:17:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.77 | 431.77 | 431.78 | 7.32 | 1.72 % | 33,027,441 | 15:17:40 |
| SOXL | Direxion Daily Semicondu... | 39.871 | 0.00 | 0.00 | 2.46 | 6.58 % | 51,808,902 | 15:17:39 |
| SPY | SPDR S&P 500 | 509.275 | 0.00 | 0.00 | 5.79 | 1.15 % | 38,855,399 | 15:17:40 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.05 | -0.02 % | 804,930 | 15:17:37 |
| TSLA | Tesla | 167.1101 | 167.11 | 167.14 | -3.07 | -1.80 % | 94,782,146 | 15:17:40 |
| V | Visa | 274.485 | 0.00 | 0.00 | -0.675 | -0.25 % | 2,107,437 | 15:17:40 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 7,928,318 | 15:17:40 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,463,283 | 15:17:40 |
| XOM | Exxon Mobil | 118.765 | 0.00 | 0.00 | -2.57 | -2.11 % | 19,901,234 | 15:17:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
