ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.89224.86224.894.201.90 %296,74807:50:11
AMDAdvanced Micro Devices153.67153.62153.715.383.63 %379,29207:49:43
AMZNAmazon.com190.12190.06190.153.691.98 %243,39707:50:05
AXPAmerican Express262.180.000.000.000.00 %71207:45:05
BABoeing156.950.000.001.841.19 %42,40407:49:19
BABAAlibaba87.900.000.003.484.12 %350,59107:50:15
BACBank of America40.300.000.000.681.72 %139,38707:49:50
COINCoinbase Global169.60169.50169.706.964.28 %220,27607:50:04
CRMSalesforce256.940.000.004.511.79 %10,43007:49:55
DISWalt Disney94.720.000.001.141.22 %23,49007:49:30
DOWDow52.450.000.000.811.57 %2,02807:44:49
GOOGLAlphabet163.09163.06163.143.282.05 %143,82307:49:25
GSGoldman Sachs492.500.000.007.921.63 %1,48707:49:53
HDHome Depot390.500.000.006.491.69 %8,02207:47:19
IBMInternational Business M...216.880.000.001.940.90 %8,80007:49:56
INTCIntel21.2221.2021.220.452.17 %1,001,64607:49:55
IWMiShares Russell 2000225.660.000.006.212.83 %622,34207:50:15
JNJJohnson and Johnson166.150.000.000.000.00 %2,49707:48:45
JPMJP Morgan Chase210.280.000.002.751.33 %24,70507:50:03
KOCoca Cola71.860.000.000.110.15 %12,93907:47:33
MCDMcDonalds293.400.000.001.370.47 %1,88007:49:58
METAMeta Platforms551.11551.20551.3013.162.45 %130,83407:50:03
MRKMerck119.140.000.000.500.42 %1,21007:49:53
MSFTMicrosoft438.35438.20438.357.541.75 %119,55607:49:56
MUMicron Technology89.6289.6089.702.272.60 %232,60907:50:09
NKENike82.070.000.001.171.45 %26,56607:48:32
ORCLOracle167.220.000.002.691.63 %53,27607:49:13
PYPLPayPal74.8174.7174.851.692.31 %65,94107:48:51
QCOMQUALCOMM173.65173.40173.805.353.18 %24,81807:50:11
QQQInvesco QQQ Trust Series 1481.55481.53481.5710.112.14 %606,44207:50:14
SOXLDirexion Daily Semicondu...34.340.000.003.2010.28 %6,076,16507:50:15
SPYSPDR S&P 500570.650.000.009.251.65 %762,67407:50:15
TRVThe Travelers Companies240.400.000.000.650.27 %1,39107:31:57
TSLATesla234.26234.20234.297.063.11 %868,24107:49:57
VVisa292.000.000.003.521.22 %14,84707:46:00
VZVerizon Communications43.920.000.000.040.09 %23,99307:49:15
WBAWalgreens Boots Alliance9.219.189.190.202.22 %60,57507:48:56
XOMExxon Mobil116.500.000.001.921.68 %11,51007:50:04