News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.89 | 224.86 | 224.89 | 4.20 | 1.90 % | 296,748 | 07:50:11 |
| AMD | Advanced Micro Devices | 153.67 | 153.62 | 153.71 | 5.38 | 3.63 % | 379,292 | 07:49:43 |
| AMZN | Amazon.com | 190.12 | 190.06 | 190.15 | 3.69 | 1.98 % | 243,397 | 07:50:05 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 07:45:05 |
| BA | Boeing | 156.95 | 0.00 | 0.00 | 1.84 | 1.19 % | 42,404 | 07:49:19 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 350,591 | 07:50:15 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 139,387 | 07:49:50 |
| COIN | Coinbase Global | 169.60 | 169.50 | 169.70 | 6.96 | 4.28 % | 220,276 | 07:50:04 |
| CRM | Salesforce | 256.94 | 0.00 | 0.00 | 4.51 | 1.79 % | 10,430 | 07:49:55 |
| DIS | Walt Disney | 94.72 | 0.00 | 0.00 | 1.14 | 1.22 % | 23,490 | 07:49:30 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,028 | 07:44:49 |
| GOOGL | Alphabet | 163.09 | 163.06 | 163.14 | 3.28 | 2.05 % | 143,823 | 07:49:25 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 1,487 | 07:49:53 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 6.49 | 1.69 % | 8,022 | 07:47:19 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,800 | 07:49:56 |
| INTC | Intel | 21.22 | 21.20 | 21.22 | 0.45 | 2.17 % | 1,001,646 | 07:49:55 |
| IWM | iShares Russell 2000 | 225.66 | 0.00 | 0.00 | 6.21 | 2.83 % | 622,342 | 07:50:15 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,497 | 07:48:45 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 2.75 | 1.33 % | 24,705 | 07:50:03 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,939 | 07:47:33 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 1,880 | 07:49:58 |
| META | Meta Platforms | 551.11 | 551.20 | 551.30 | 13.16 | 2.45 % | 130,834 | 07:50:03 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,210 | 07:49:53 |
| MSFT | Microsoft | 438.35 | 438.20 | 438.35 | 7.54 | 1.75 % | 119,556 | 07:49:56 |
| MU | Micron Technology | 89.62 | 89.60 | 89.70 | 2.27 | 2.60 % | 232,609 | 07:50:09 |
| NKE | Nike | 82.07 | 0.00 | 0.00 | 1.17 | 1.45 % | 26,566 | 07:48:32 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 53,276 | 07:49:13 |
| PYPL | PayPal | 74.81 | 74.71 | 74.85 | 1.69 | 2.31 % | 65,941 | 07:48:51 |
| QCOM | QUALCOMM | 173.65 | 173.40 | 173.80 | 5.35 | 3.18 % | 24,818 | 07:50:11 |
| QQQ | Invesco QQQ Trust Series 1 | 481.55 | 481.53 | 481.57 | 10.11 | 2.14 % | 606,442 | 07:50:14 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | 3.20 | 10.28 % | 6,076,165 | 07:50:15 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 762,674 | 07:50:15 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,391 | 07:31:57 |
| TSLA | Tesla | 234.26 | 234.20 | 234.29 | 7.06 | 3.11 % | 868,241 | 07:49:57 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,847 | 07:46:00 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 23,993 | 07:49:15 |
| WBA | Walgreens Boots Alliance | 9.21 | 9.18 | 9.19 | 0.20 | 2.22 % | 60,575 | 07:48:56 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,510 | 07:50:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
