News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.695 | 169.69 | 169.70 | -0.195 | -0.11 % | 27,164,985 | 14:30:09 |
| AMD | Advanced Micro Devices | 157.48 | 157.47 | 157.48 | 3.72 | 2.42 % | 33,400,193 | 14:30:04 |
| AMZN | Amazon.com | 179.21 | 179.21 | 179.22 | 5.54 | 3.19 % | 28,686,897 | 14:30:02 |
| AXP | American Express | 236.015 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,620,539 | 14:30:02 |
| BA | Boeing | 167.49 | 0.00 | 0.00 | 0.68 | 0.41 % | 5,050,182 | 14:30:03 |
| BABA | Alibaba | 75.645 | 0.00 | 0.00 | 0.535 | 0.71 % | 10,717,948 | 14:29:58 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 15,608,549 | 14:30:04 |
| COIN | Coinbase Global | 233.1307 | 233.00 | 233.25 | 9.52 | 4.26 % | 4,270,548 | 14:30:10 |
| CRM | Salesforce | 274.045 | 0.00 | 0.00 | 0.905 | 0.33 % | 2,108,009 | 14:30:12 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.58 | -0.51 % | 2,834,680 | 14:29:53 |
| DOW | Dow | 57.31 | 0.00 | 0.00 | 0.87 | 1.54 % | 3,340,780 | 14:30:12 |
| GOOGL | Alphabet | 170.67 | 170.65 | 170.67 | 14.67 | 9.40 % | 49,810,191 | 14:30:10 |
| GS | Goldman Sachs | 427.88 | 0.00 | 0.00 | 7.83 | 1.86 % | 1,361,387 | 14:30:05 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | 2.51 | 0.76 % | 1,159,610 | 14:30:12 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | -1.52 | -0.90 % | 5,599,549 | 14:30:07 |
| INTC | Intel | 31.67 | 31.67 | 31.68 | -3.44 | -9.80 % | 91,362,823 | 14:30:02 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 16,155,169 | 14:30:12 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 3,024,147 | 14:30:10 |
| JPM | JP Morgan Chase | 194.39 | 0.00 | 0.00 | 1.02 | 0.53 % | 3,283,590 | 14:30:01 |
| KO | Coca Cola | 61.7601 | 0.00 | 0.00 | 0.0201 | 0.03 % | 5,057,118 | 14:30:10 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,284,427 | 14:29:54 |
| META | Meta Platforms | 439.68 | 439.61 | 439.79 | -1.70 | -0.39 % | 26,010,908 | 14:30:03 |
| MRK | Merck | 131.48 | 0.00 | 0.00 | 0.76 | 0.58 % | 4,264,370 | 14:30:09 |
| MSFT | Microsoft | 408.565 | 408.55 | 408.57 | 9.53 | 2.39 % | 21,066,184 | 14:30:05 |
| MU | Micron Technology | 114.435 | 114.43 | 114.44 | 2.86 | 2.56 % | 14,094,784 | 14:30:12 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,635,904 | 14:30:02 |
| ORCL | Oracle | 117.78 | 0.00 | 0.00 | 2.89 | 2.52 % | 5,754,559 | 14:29:58 |
| PYPL | PayPal | 65.835 | 65.83 | 65.84 | 1.74 | 2.71 % | 6,667,026 | 14:30:12 |
| QCOM | QUALCOMM | 165.83 | 165.80 | 165.82 | 2.53 | 1.55 % | 3,583,883 | 14:30:12 |
| QQQ | Invesco QQQ Trust Series 1 | 431.3112 | 431.31 | 431.32 | 6.86 | 1.62 % | 30,187,378 | 14:30:05 |
| SOXL | Direxion Daily Semicondu... | 39.8601 | 0.00 | 0.00 | 2.45 | 6.55 % | 49,060,921 | 14:30:12 |
| SPY | SPDR S&P 500 | 508.96 | 0.00 | 0.00 | 5.47 | 1.09 % | 34,862,648 | 14:30:04 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.28 | 0.13 % | 685,109 | 14:30:01 |
| TSLA | Tesla | 168.4202 | 168.41 | 168.43 | -1.76 | -1.03 % | 79,142,984 | 14:30:10 |
| V | Visa | 274.34 | 0.00 | 0.00 | -0.82 | -0.30 % | 1,889,677 | 14:30:12 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,124,190 | 14:30:10 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,121,986 | 14:30:11 |
| XOM | Exxon Mobil | 118.3599 | 0.00 | 0.00 | -2.97 | -2.45 % | 18,492,742 | 14:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
