News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.3007 | 225.23 | 225.33 | 4.61 | 2.09 % | 877,488 | 09:16:47 |
| AMD | Advanced Micro Devices | 154.02 | 154.04 | 154.10 | 5.73 | 3.86 % | 1,017,787 | 09:16:32 |
| AMZN | Amazon.com | 190.24 | 190.15 | 190.24 | 3.81 | 2.04 % | 619,479 | 09:16:38 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,536 | 09:15:27 |
| BA | Boeing | 156.65 | 0.00 | 0.00 | 1.54 | 0.99 % | 146,566 | 09:16:46 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 774,552 | 09:16:26 |
| BAC | Bank of America | 40.14 | 0.00 | 0.00 | 0.52 | 1.31 % | 232,451 | 09:15:26 |
| COIN | Coinbase Global | 170.80 | 170.60 | 170.85 | 8.16 | 5.02 % | 453,456 | 09:16:50 |
| CRM | Salesforce | 258.28 | 0.00 | 0.00 | 5.85 | 2.32 % | 34,741 | 09:15:45 |
| DIS | Walt Disney | 94.79 | 0.00 | 0.00 | 1.21 | 1.29 % | 550,588 | 09:16:39 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 4,976 | 09:15:31 |
| GOOGL | Alphabet | 163.80 | 163.76 | 163.81 | 3.99 | 2.50 % | 400,643 | 09:16:29 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 7,459 | 09:16:02 |
| HD | Home Depot | 390.20 | 0.00 | 0.00 | 6.19 | 1.61 % | 16,832 | 09:15:44 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 21,517 | 09:16:35 |
| INTC | Intel | 21.20 | 21.19 | 21.20 | 0.43 | 2.07 % | 2,556,925 | 09:16:44 |
| IWM | iShares Russell 2000 | 224.66 | 0.00 | 0.00 | 5.21 | 2.37 % | 1,669,364 | 09:16:47 |
| JNJ | Johnson and Johnson | 165.95 | 0.00 | 0.00 | -0.20 | -0.12 % | 18,435 | 09:14:51 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | 2.38 | 1.15 % | 59,772 | 09:15:35 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | -0.10 | -0.14 % | 38,612 | 09:16:31 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,249 | 09:15:27 |
| META | Meta Platforms | 550.48 | 550.30 | 550.48 | 12.53 | 2.33 % | 351,217 | 09:16:40 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,401 | 09:15:51 |
| MSFT | Microsoft | 438.25 | 438.17 | 438.30 | 7.44 | 1.73 % | 236,138 | 09:16:46 |
| MU | Micron Technology | 89.50 | 89.50 | 89.70 | 2.15 | 2.46 % | 528,728 | 09:16:49 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 61,668 | 09:16:36 |
| ORCL | Oracle | 167.64 | 0.00 | 0.00 | 3.11 | 1.89 % | 142,186 | 09:16:32 |
| PYPL | PayPal | 74.92 | 74.90 | 74.92 | 1.80 | 2.46 % | 171,140 | 09:16:34 |
| QCOM | QUALCOMM | 174.40 | 174.00 | 174.50 | 6.10 | 3.62 % | 78,701 | 09:16:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.13 | 482.09 | 482.14 | 10.69 | 2.27 % | 1,372,612 | 09:16:46 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 3.46 | 11.11 % | 10,350,492 | 09:16:46 |
| SPY | SPDR S&P 500 | 570.75 | 0.00 | 0.00 | 9.35 | 1.67 % | 1,685,127 | 09:16:41 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:15:27 |
| TSLA | Tesla | 233.80 | 233.71 | 233.81 | 6.60 | 2.90 % | 1,946,221 | 09:16:46 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,284 | 09:16:44 |
| VZ | Verizon Communications | 43.77 | 0.00 | 0.00 | -0.11 | -0.25 % | 99,231 | 09:16:39 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.13 | 1.44 % | 164,542 | 09:13:25 |
| XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | 1.50 | 1.31 % | 38,208 | 09:16:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
