News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.745 | 225.73 | 225.74 | 5.06 | 2.29 % | 1,757,648 | 09:36:21 |
| AMD | Advanced Micro Devices | 152.87 | 152.85 | 152.88 | 4.58 | 3.09 % | 3,040,688 | 09:36:20 |
| AMZN | Amazon.com | 189.6394 | 189.62 | 189.64 | 3.21 | 1.72 % | 1,112,884 | 09:36:22 |
| AXP | American Express | 268.6881 | 0.00 | 0.00 | 6.51 | 2.48 % | 24,591 | 09:36:22 |
| BA | Boeing | 156.44 | 0.00 | 0.00 | 1.33 | 0.86 % | 521,113 | 09:36:15 |
| BABA | Alibaba | 87.20 | 0.00 | 0.00 | 2.78 | 3.29 % | 2,100,189 | 09:36:22 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 2,056,075 | 09:36:14 |
| COIN | Coinbase Global | 171.19 | 171.13 | 171.30 | 8.55 | 5.26 % | 1,133,364 | 09:36:19 |
| CRM | Salesforce | 258.8062 | 0.00 | 0.00 | 6.38 | 2.53 % | 571,118 | 09:36:20 |
| DIS | Walt Disney | 95.07 | 0.00 | 0.00 | 1.49 | 1.59 % | 657,041 | 09:36:22 |
| DOW | Dow | 52.6201 | 0.00 | 0.00 | 0.9801 | 1.90 % | 40,548 | 09:36:19 |
| GOOGL | Alphabet | 162.46 | 162.46 | 162.48 | 2.65 | 1.66 % | 2,433,641 | 09:36:22 |
| GS | Goldman Sachs | 497.705 | 0.00 | 0.00 | 13.13 | 2.71 % | 160,588 | 09:36:22 |
| HD | Home Depot | 389.975 | 0.00 | 0.00 | 5.97 | 1.55 % | 32,256 | 09:36:22 |
| IBM | International Business M... | 216.6201 | 0.00 | 0.00 | 1.68 | 0.78 % | 253,937 | 09:36:13 |
| INTC | Intel | 21.10 | 21.10 | 21.11 | 0.33 | 1.59 % | 7,616,932 | 09:36:17 |
| IWM | iShares Russell 2000 | 223.16 | 0.00 | 0.00 | 3.71 | 1.69 % | 3,479,044 | 09:36:22 |
| JNJ | Johnson and Johnson | 166.06 | 0.00 | 0.00 | -0.09 | -0.05 % | 186,578 | 09:36:21 |
| JPM | JP Morgan Chase | 209.27 | 0.00 | 0.00 | 1.74 | 0.84 % | 490,012 | 09:36:20 |
| KO | Coca Cola | 71.865 | 0.00 | 0.00 | 0.115 | 0.16 % | 91,675 | 09:36:21 |
| MCD | McDonalds | 294.45 | 0.00 | 0.00 | 2.42 | 0.83 % | 104,688 | 09:36:12 |
| META | Meta Platforms | 549.08 | 549.00 | 549.16 | 11.13 | 2.07 % | 1,411,223 | 09:36:22 |
| MRK | Merck | 118.58 | 0.00 | 0.00 | -0.06 | -0.05 % | 280,822 | 09:36:22 |
| MSFT | Microsoft | 440.37 | 440.37 | 440.42 | 9.56 | 2.22 % | 1,991,976 | 09:36:22 |
| MU | Micron Technology | 89.20 | 89.15 | 89.20 | 1.85 | 2.12 % | 1,995,754 | 09:36:22 |
| NKE | Nike | 82.65 | 0.00 | 0.00 | 1.75 | 2.16 % | 592,222 | 09:36:22 |
| ORCL | Oracle | 165.585 | 0.00 | 0.00 | 1.06 | 0.64 % | 651,038 | 09:36:22 |
| PYPL | PayPal | 75.47 | 75.46 | 75.00 | 2.35 | 3.21 % | 715,696 | 09:36:14 |
| QCOM | QUALCOMM | 173.59 | 173.61 | 173.73 | 5.29 | 3.14 % | 478,780 | 09:36:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.74 | 481.72 | 481.74 | 10.30 | 2.18 % | 3,653,660 | 09:36:22 |
| SOXL | Direxion Daily Semicondu... | 34.1421 | 0.00 | 0.00 | 3.00 | 9.64 % | 17,496,967 | 09:36:22 |
| SPY | SPDR S&P 500 | 569.895 | 0.00 | 0.00 | 8.50 | 1.51 % | 4,247,399 | 09:36:22 |
| TRV | The Travelers Companies | 240.545 | 0.00 | 0.00 | 0.795 | 0.33 % | 17,017 | 09:36:21 |
| TSLA | Tesla | 233.37 | 233.37 | 233.47 | 6.17 | 2.72 % | 6,471,741 | 09:36:22 |
| V | Visa | 291.155 | 0.00 | 0.00 | 2.68 | 0.93 % | 226,083 | 09:36:22 |
| VZ | Verizon Communications | 43.775 | 0.00 | 0.00 | -0.105 | -0.24 % | 1,100,882 | 09:36:22 |
| WBA | Walgreens Boots Alliance | 9.2508 | 9.25 | 9.26 | 0.2408 | 2.67 % | 1,044,977 | 09:36:21 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | 1.13 | 0.99 % | 286,341 | 09:36:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
