News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.1881 | 225.11 | 225.19 | 4.50 | 2.04 % | 755,303 | 08:57:14 |
| AMD | Advanced Micro Devices | 153.97 | 153.94 | 153.98 | 5.68 | 3.83 % | 817,113 | 08:57:07 |
| AMZN | Amazon.com | 190.01 | 190.04 | 190.05 | 3.58 | 1.92 % | 522,677 | 08:57:19 |
| AXP | American Express | 266.05 | 0.00 | 0.00 | 3.87 | 1.48 % | 4,978 | 08:56:46 |
| BA | Boeing | 156.45 | 0.00 | 0.00 | 1.34 | 0.86 % | 133,624 | 08:57:04 |
| BABA | Alibaba | 87.80 | 0.00 | 0.00 | 3.38 | 4.00 % | 696,686 | 08:57:00 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.48 | 1.21 % | 211,510 | 08:57:22 |
| COIN | Coinbase Global | 170.85 | 170.80 | 170.85 | 8.21 | 5.05 % | 422,694 | 08:57:10 |
| CRM | Salesforce | 257.42 | 0.00 | 0.00 | 4.99 | 1.98 % | 28,464 | 08:57:18 |
| DIS | Walt Disney | 94.73 | 0.00 | 0.00 | 1.15 | 1.23 % | 542,217 | 08:56:56 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,474 | 08:50:33 |
| GOOGL | Alphabet | 163.50 | 163.53 | 163.55 | 3.69 | 2.31 % | 342,062 | 08:57:21 |
| GS | Goldman Sachs | 492.44 | 0.00 | 0.00 | 7.86 | 1.62 % | 5,511 | 08:56:46 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 15,091 | 08:53:08 |
| IBM | International Business M... | 216.61 | 0.00 | 0.00 | 1.67 | 0.78 % | 18,883 | 08:55:57 |
| INTC | Intel | 21.15 | 21.15 | 21.16 | 0.38 | 1.83 % | 2,271,231 | 08:57:17 |
| IWM | iShares Russell 2000 | 224.65 | 0.00 | 0.00 | 5.20 | 2.37 % | 1,418,692 | 08:57:12 |
| JNJ | Johnson and Johnson | 166.4096 | 0.00 | 0.00 | 0.2596 | 0.16 % | 13,101 | 08:56:43 |
| JPM | JP Morgan Chase | 209.75 | 0.00 | 0.00 | 2.22 | 1.07 % | 53,139 | 08:56:55 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.18 | -0.25 % | 31,005 | 08:56:05 |
| MCD | McDonalds | 292.50 | 0.00 | 0.00 | 0.47 | 0.16 % | 5,435 | 08:57:02 |
| META | Meta Platforms | 550.75 | 550.56 | 550.85 | 12.80 | 2.38 % | 315,871 | 08:56:55 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 3,734 | 08:53:21 |
| MSFT | Microsoft | 437.80 | 437.63 | 437.83 | 6.99 | 1.62 % | 190,724 | 08:57:08 |
| MU | Micron Technology | 89.61 | 89.60 | 89.65 | 2.26 | 2.59 % | 458,161 | 08:57:21 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 54,785 | 08:57:14 |
| ORCL | Oracle | 167.13 | 0.00 | 0.00 | 2.60 | 1.58 % | 114,061 | 08:57:10 |
| PYPL | PayPal | 74.86 | 74.75 | 74.85 | 1.74 | 2.38 % | 160,765 | 08:56:33 |
| QCOM | QUALCOMM | 173.2942 | 173.76 | 173.91 | 4.99 | 2.97 % | 72,420 | 08:57:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.46 | 481.46 | 481.47 | 10.02 | 2.13 % | 1,140,130 | 08:57:21 |
| SOXL | Direxion Daily Semicondu... | 34.405 | 0.00 | 0.00 | 3.27 | 10.48 % | 9,335,215 | 08:57:19 |
| SPY | SPDR S&P 500 | 570.07 | 0.00 | 0.00 | 8.67 | 1.54 % | 1,465,026 | 08:57:22 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,515 | 08:56:54 |
| TSLA | Tesla | 233.74 | 233.73 | 233.75 | 6.54 | 2.88 % | 1,752,693 | 08:57:19 |
| V | Visa | 291.20 | 0.00 | 0.00 | 2.72 | 0.94 % | 20,211 | 08:57:10 |
| VZ | Verizon Communications | 43.78 | 0.00 | 0.00 | -0.10 | -0.23 % | 73,222 | 08:57:00 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.13 | 9.14 | 0.14 | 1.55 % | 152,194 | 08:56:47 |
| XOM | Exxon Mobil | 116.2471 | 0.00 | 0.00 | 1.67 | 1.45 % | 31,469 | 08:56:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
