News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.75 | 169.76 | -0.14 | -0.08 % | 27,869,359 | 14:41:29 |
| AMD | Advanced Micro Devices | 157.47 | 157.48 | 157.50 | 3.71 | 2.41 % | 33,968,669 | 14:41:31 |
| AMZN | Amazon.com | 179.375 | 179.37 | 179.38 | 5.71 | 3.28 % | 29,290,235 | 14:41:31 |
| AXP | American Express | 236.34 | 0.00 | 0.00 | -0.76 | -0.32 % | 1,685,632 | 14:41:29 |
| BA | Boeing | 166.94 | 0.00 | 0.00 | 0.13 | 0.08 % | 5,245,576 | 14:41:31 |
| BABA | Alibaba | 75.595 | 0.00 | 0.00 | 0.485 | 0.65 % | 10,922,269 | 14:41:26 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 16,183,815 | 14:41:27 |
| COIN | Coinbase Global | 233.975 | 233.90 | 234.08 | 10.37 | 4.64 % | 4,366,687 | 14:41:26 |
| CRM | Salesforce | 273.61 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,189,967 | 14:41:30 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.58 | -0.51 % | 2,977,463 | 14:41:16 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 3,438,696 | 14:41:27 |
| GOOGL | Alphabet | 171.19 | 171.18 | 171.19 | 15.19 | 9.74 % | 50,838,731 | 14:41:23 |
| GS | Goldman Sachs | 427.905 | 0.00 | 0.00 | 7.86 | 1.87 % | 1,402,738 | 14:41:31 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 1,191,555 | 14:41:32 |
| IBM | International Business M... | 166.88 | 0.00 | 0.00 | -2.03 | -1.20 % | 5,737,422 | 14:41:30 |
| INTC | Intel | 31.726 | 31.72 | 31.73 | -3.38 | -9.64 % | 92,515,483 | 14:41:32 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 2.19 | 1.11 % | 16,867,323 | 14:41:32 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 3,126,892 | 14:41:32 |
| JPM | JP Morgan Chase | 194.46 | 0.00 | 0.00 | 1.09 | 0.56 % | 3,380,732 | 14:41:32 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,269,868 | 14:41:32 |
| MCD | McDonalds | 274.675 | 0.00 | 0.00 | -0.925 | -0.34 % | 2,336,349 | 14:41:32 |
| META | Meta Platforms | 440.3515 | 440.25 | 440.44 | -1.03 | -0.23 % | 26,415,751 | 14:41:32 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 4,421,444 | 14:41:29 |
| MSFT | Microsoft | 408.33 | 408.33 | 408.36 | 9.29 | 2.33 % | 21,423,018 | 14:41:28 |
| MU | Micron Technology | 114.34 | 114.34 | 114.36 | 2.76 | 2.47 % | 14,293,696 | 14:41:32 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,753,217 | 14:41:31 |
| ORCL | Oracle | 117.63 | 0.00 | 0.00 | 2.74 | 2.38 % | 5,840,249 | 14:41:31 |
| PYPL | PayPal | 65.8047 | 65.81 | 65.82 | 1.70 | 2.66 % | 7,071,737 | 14:41:32 |
| QCOM | QUALCOMM | 165.81 | 165.80 | 165.83 | 2.51 | 1.54 % | 3,662,298 | 14:41:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.33 | 431.32 | 431.34 | 6.88 | 1.62 % | 30,709,714 | 14:41:32 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 2.40 | 6.42 % | 49,704,176 | 14:41:32 |
| SPY | SPDR S&P 500 | 509.055 | 0.00 | 0.00 | 5.57 | 1.11 % | 35,931,504 | 14:41:32 |
| TRV | The Travelers Companies | 214.42 | 0.00 | 0.00 | 0.43 | 0.20 % | 713,503 | 14:41:32 |
| TSLA | Tesla | 166.9187 | 166.88 | 166.92 | -3.26 | -1.92 % | 82,992,052 | 14:41:32 |
| V | Visa | 274.485 | 0.00 | 0.00 | -0.675 | -0.25 % | 1,948,181 | 14:41:32 |
| VZ | Verizon Communications | 39.7775 | 0.00 | 0.00 | 0.5575 | 1.42 % | 7,296,066 | 14:41:32 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,211,295 | 14:41:31 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -2.89 | -2.38 % | 18,824,937 | 14:41:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
