News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.015 | 170.01 | 170.02 | 0.125 | 0.07 % | 29,449,742 | 15:01:08 |
| AMD | Advanced Micro Devices | 157.38 | 157.37 | 157.38 | 3.62 | 2.35 % | 35,034,450 | 15:01:10 |
| AMZN | Amazon.com | 179.37 | 179.36 | 179.38 | 5.70 | 3.28 % | 30,625,455 | 15:01:10 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -0.70 | -0.30 % | 1,778,764 | 15:01:08 |
| BA | Boeing | 167.355 | 0.00 | 0.00 | 0.545 | 0.33 % | 5,430,108 | 15:00:57 |
| BABA | Alibaba | 75.615 | 0.00 | 0.00 | 0.505 | 0.67 % | 11,205,589 | 15:01:02 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,304,614 | 15:01:01 |
| COIN | Coinbase Global | 234.20 | 234.11 | 234.28 | 10.59 | 4.74 % | 4,498,835 | 15:01:01 |
| CRM | Salesforce | 274.015 | 0.00 | 0.00 | 0.875 | 0.32 % | 2,339,452 | 15:01:10 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 3,214,429 | 15:01:04 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 3,586,272 | 15:01:10 |
| GOOGL | Alphabet | 171.33 | 171.31 | 171.33 | 15.33 | 9.83 % | 52,252,958 | 15:01:10 |
| GS | Goldman Sachs | 428.32 | 0.00 | 0.00 | 8.27 | 1.97 % | 1,498,151 | 15:01:08 |
| HD | Home Depot | 334.54 | 0.00 | 0.00 | 2.56 | 0.77 % | 1,244,134 | 15:01:08 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | -2.38 | -1.41 % | 6,035,000 | 15:01:04 |
| INTC | Intel | 31.8042 | 31.80 | 31.81 | -3.31 | -9.42 % | 96,084,033 | 15:01:10 |
| IWM | iShares Russell 2000 | 198.695 | 0.00 | 0.00 | 2.22 | 1.13 % | 17,528,957 | 15:01:07 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,317,933 | 15:01:07 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.98 | 0.51 % | 3,586,375 | 15:01:10 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,585,642 | 15:01:02 |
| MCD | McDonalds | 274.705 | 0.00 | 0.00 | -0.895 | -0.32 % | 2,401,675 | 15:01:06 |
| META | Meta Platforms | 440.76 | 440.61 | 440.74 | -0.62 | -0.14 % | 26,964,073 | 15:01:02 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 4,660,461 | 15:00:57 |
| MSFT | Microsoft | 409.15 | 409.12 | 409.15 | 10.11 | 2.53 % | 21,996,404 | 15:01:10 |
| MU | Micron Technology | 114.685 | 114.68 | 114.70 | 3.11 | 2.78 % | 14,731,889 | 15:01:09 |
| NKE | Nike | 94.0831 | 0.00 | 0.00 | 0.1431 | 0.15 % | 3,925,293 | 15:00:45 |
| ORCL | Oracle | 117.91 | 0.00 | 0.00 | 3.02 | 2.63 % | 6,021,808 | 15:01:01 |
| PYPL | PayPal | 66.067 | 66.06 | 66.07 | 1.97 | 3.07 % | 7,595,906 | 15:01:10 |
| QCOM | QUALCOMM | 165.865 | 165.86 | 165.87 | 2.57 | 1.57 % | 3,790,731 | 15:01:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.75 | 431.75 | 431.76 | 7.30 | 1.72 % | 31,654,489 | 15:01:10 |
| SOXL | Direxion Daily Semicondu... | 39.8999 | 0.00 | 0.00 | 2.49 | 6.66 % | 50,877,343 | 15:01:10 |
| SPY | SPDR S&P 500 | 509.37 | 0.00 | 0.00 | 5.88 | 1.17 % | 37,328,548 | 15:01:00 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 0.18 | 0.08 % | 766,593 | 15:00:53 |
| TSLA | Tesla | 167.285 | 167.27 | 167.30 | -2.90 | -1.70 % | 88,569,012 | 15:01:00 |
| V | Visa | 274.65 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,026,803 | 15:01:10 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 7,596,137 | 15:00:53 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,331,994 | 15:00:44 |
| XOM | Exxon Mobil | 118.5701 | 0.00 | 0.00 | -2.76 | -2.27 % | 19,314,177 | 15:01:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
