News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.48 | 228.52 | 228.58 | 7.79 | 3.53 % | 66,762,950 | 19:35:24 |
| AMD | Advanced Micro Devices | 156.8119 | 156.81 | 156.85 | 8.52 | 5.75 % | 44,476,353 | 19:35:36 |
| AMZN | Amazon.com | 189.43 | 189.40 | 189.55 | 3.00 | 1.61 % | 37,614,530 | 19:33:11 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,410 | 17:38:06 |
| BA | Boeing | 154.8829 | 0.00 | 0.00 | -0.2271 | -0.15 % | 9,564,527 | 19:35:04 |
| BABA | Alibaba | 88.09 | 0.00 | 0.00 | 3.67 | 4.35 % | 18,751,626 | 19:33:20 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | 1.13 | 2.85 % | 57,973,698 | 19:33:54 |
| COIN | Coinbase Global | 168.50 | 168.50 | 168.75 | 5.86 | 3.60 % | 8,777,991 | 19:34:54 |
| CRM | Salesforce | 265.9555 | 0.00 | 0.00 | 13.53 | 5.36 % | 10,617,799 | 19:24:25 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | -0.19 | -0.20 % | 10,276,733 | 19:33:36 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,643,647 | 19:11:01 |
| GOOGL | Alphabet | 162.19 | 162.19 | 162.20 | 2.38 | 1.49 % | 26,581,369 | 19:35:30 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 3,060,181 | 19:35:23 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,172 | 19:25:25 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,591 | 18:26:28 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 95,740,267 | 19:35:17 |
| IWM | iShares Russell 2000 | 223.92 | 0.00 | 0.00 | 4.47 | 2.04 % | 34,835,253 | 19:35:36 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,783 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,760 | 19:22:09 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | -0.96 | -1.34 % | 13,063,866 | 19:31:33 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,193 | 19:18:16 |
| META | Meta Platforms | 558.20 | 558.10 | 558.25 | 20.25 | 3.76 % | 15,637,088 | 19:34:08 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,725,037 | 19:35:15 |
| MSFT | Microsoft | 438.985 | 438.70 | 438.97 | 8.18 | 1.90 % | 21,691,666 | 19:35:20 |
| MU | Micron Technology | 89.23 | 89.30 | 89.44 | 1.88 | 2.15 % | 25,194,122 | 19:34:49 |
| NKE | Nike | 86.94 | 0.00 | 0.00 | 6.04 | 7.47 % | 14,988,297 | 19:35:38 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 9,646,963 | 19:20:54 |
| PYPL | PayPal | 77.51 | 77.50 | 77.53 | 4.39 | 6.00 % | 21,661,464 | 19:34:44 |
| QCOM | QUALCOMM | 173.55 | 173.10 | 173.92 | 5.25 | 3.12 % | 10,559,410 | 19:34:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.88 | 482.93 | 11.46 | 2.43 % | 51,496,284 | 19:35:39 |
| SOXL | Direxion Daily Semicondu... | 35.12 | 0.00 | 0.00 | 3.98 | 12.78 % | 123,848,737 | 19:35:39 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | 9.17 | 1.63 % | 72,401,571 | 19:35:39 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.38 | 243.31 | 243.38 | 16.18 | 7.12 % | 102,563,501 | 19:35:25 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,205,591 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,228,438 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.005 | -0.06 % | 14,086,520 | 19:33:39 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,659,813 | 19:26:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
