ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.54228.46228.507.853.56 %66,757,56019:23:52
AMDAdvanced Micro Devices156.7965156.73156.808.515.74 %44,469,23919:23:44
AMZNAmazon.com189.36189.32189.552.931.57 %39,525,26719:24:18
AXPAmerican Express268.500.000.006.322.41 %2,973,39217:38:06
BABoeing154.750.000.00-0.36-0.23 %9,560,47019:22:36
BABAAlibaba88.070.000.003.654.32 %18,749,42019:22:50
BACBank of America40.870.000.001.253.15 %57,960,01519:21:17
COINCoinbase Global168.89168.64168.986.253.84 %9,293,43719:24:42
CRMSalesforce265.95550.000.0013.535.36 %10,617,73619:24:25
DISWalt Disney93.250.000.00-0.33-0.35 %10,909,83319:19:36
DOWDow52.800.000.001.162.25 %4,746,71019:11:01
GOOGLAlphabet162.10162.10162.152.291.43 %26,578,40419:23:16
GSGoldman Sachs504.000.000.0019.424.01 %2,938,14619:23:43
HDHome Depot390.340.000.006.331.65 %3,753,17119:20:52
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,58018:26:28
INTCIntel21.1821.1721.180.411.97 %99,743,59319:24:43
IWMiShares Russell 2000223.830.000.004.382.00 %34,833,66619:24:41
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,73818:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,64719:22:09
KOCoca Cola70.790.000.00-0.96-1.34 %13,633,64719:21:34
MCDMcDonalds293.570.000.001.540.53 %2,191,16619:18:16
METAMeta Platforms558.0034558.00558.1620.053.73 %14,847,66219:24:17
MRKMerck117.060.000.00-1.58-1.33 %9,962,37619:00:00
MSFTMicrosoft438.60438.50438.757.791.81 %21,689,96119:22:51
MUMicron Technology89.229989.2289.231.882.15 %25,188,98719:24:20
NKENike86.930.000.006.037.45 %14,970,61019:24:30
ORCLOracle167.410.000.002.881.75 %10,074,58919:20:54
PYPLPayPal77.5277.5077.534.406.02 %21,660,72619:21:12
QCOMQUALCOMM173.55173.10173.625.253.12 %10,898,91119:22:58
QQQInvesco QQQ Trust Series 1482.70482.71482.7311.262.39 %52,946,44119:24:27
SOXLDirexion Daily Semicondu...35.060.000.003.9212.59 %123,784,56019:24:38
SPYSPDR S&P 500570.420.000.009.021.61 %72,392,42819:24:31
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.25243.21243.3316.057.06 %102,545,17919:24:41
VVisa285.500.000.00-2.98-1.03 %10,381,53519:20:03
VZVerizon Communications43.900.000.000.020.05 %23,096,65019:15:53
WBAWalgreens Boots Alliance9.019.009.010.000.00 %14,678,12619:22:55
XOMExxon Mobil115.730.000.001.151.00 %12,659,67719:15:58