News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.54 | 228.46 | 228.50 | 7.85 | 3.56 % | 66,757,560 | 19:23:52 |
| AMD | Advanced Micro Devices | 156.7965 | 156.73 | 156.80 | 8.51 | 5.74 % | 44,469,239 | 19:23:44 |
| AMZN | Amazon.com | 189.36 | 189.32 | 189.55 | 2.93 | 1.57 % | 39,525,267 | 19:24:18 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,392 | 17:38:06 |
| BA | Boeing | 154.75 | 0.00 | 0.00 | -0.36 | -0.23 % | 9,560,470 | 19:22:36 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 18,749,420 | 19:22:50 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,960,015 | 19:21:17 |
| COIN | Coinbase Global | 168.89 | 168.64 | 168.98 | 6.25 | 3.84 % | 9,293,437 | 19:24:42 |
| CRM | Salesforce | 265.9555 | 0.00 | 0.00 | 13.53 | 5.36 % | 10,617,736 | 19:24:25 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | -0.33 | -0.35 % | 10,909,833 | 19:19:36 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,710 | 19:11:01 |
| GOOGL | Alphabet | 162.10 | 162.10 | 162.15 | 2.29 | 1.43 % | 26,578,404 | 19:23:16 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,146 | 19:23:43 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,171 | 19:20:52 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,580 | 18:26:28 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 99,743,593 | 19:24:43 |
| IWM | iShares Russell 2000 | 223.83 | 0.00 | 0.00 | 4.38 | 2.00 % | 34,833,666 | 19:24:41 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,738 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,647 | 19:22:09 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | -0.96 | -1.34 % | 13,633,647 | 19:21:34 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,166 | 19:18:16 |
| META | Meta Platforms | 558.0034 | 558.00 | 558.16 | 20.05 | 3.73 % | 14,847,662 | 19:24:17 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,376 | 19:00:00 |
| MSFT | Microsoft | 438.60 | 438.50 | 438.75 | 7.79 | 1.81 % | 21,689,961 | 19:22:51 |
| MU | Micron Technology | 89.2299 | 89.22 | 89.23 | 1.88 | 2.15 % | 25,188,987 | 19:24:20 |
| NKE | Nike | 86.93 | 0.00 | 0.00 | 6.03 | 7.45 % | 14,970,610 | 19:24:30 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 10,074,589 | 19:20:54 |
| PYPL | PayPal | 77.52 | 77.50 | 77.53 | 4.40 | 6.02 % | 21,660,726 | 19:21:12 |
| QCOM | QUALCOMM | 173.55 | 173.10 | 173.62 | 5.25 | 3.12 % | 10,898,911 | 19:22:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.70 | 482.71 | 482.73 | 11.26 | 2.39 % | 52,946,441 | 19:24:27 |
| SOXL | Direxion Daily Semicondu... | 35.06 | 0.00 | 0.00 | 3.92 | 12.59 % | 123,784,560 | 19:24:38 |
| SPY | SPDR S&P 500 | 570.42 | 0.00 | 0.00 | 9.02 | 1.61 % | 72,392,428 | 19:24:31 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.25 | 243.21 | 243.33 | 16.05 | 7.06 % | 102,545,179 | 19:24:41 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,535 | 19:20:03 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,096,650 | 19:15:53 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.01 | 0.00 | 0.00 % | 14,678,126 | 19:22:55 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 1.15 | 1.00 % | 12,659,677 | 19:15:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
