News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.39 | 221.36 | 221.45 | 4.60 | 2.12 % | 58,899,768 | 16:29:40 |
| AMD | Advanced Micro Devices | 148.65 | 148.65 | 148.65 | -2.17 | -1.44 % | 26,028,202 | 16:29:45 |
| AMZN | Amazon.com | 186.86 | 186.85 | 186.93 | -0.02 | -0.01 % | 32,691,156 | 16:29:46 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,559,669 | 16:27:43 |
| BA | Boeing | 155.22 | 0.00 | 0.00 | -1.17 | -0.75 % | 7,521,715 | 16:29:38 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,734,160 | 16:22:07 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,404,709 | 16:27:42 |
| COIN | Coinbase Global | 163.04 | 162.50 | 163.10 | 0.59 | 0.36 % | 4,966,656 | 16:29:36 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,230,038 | 16:27:41 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.72 | 0.78 % | 10,126,744 | 16:27:54 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,348,721 | 16:27:45 |
| GOOGL | Alphabet | 160.19 | 160.19 | 160.26 | 0.87 | 0.55 % | 23,473,235 | 16:29:31 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,452,884 | 16:27:42 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,409,087 | 16:27:44 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,478,996 | 16:27:44 |
| INTC | Intel | 20.86 | 20.85 | 20.86 | -0.61 | -2.84 % | 116,788,740 | 16:29:29 |
| IWM | iShares Russell 2000 | 220.01 | 0.00 | 0.00 | 0.60 | 0.27 % | 52,992,511 | 16:29:38 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,694,751 | 16:29:43 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -1.72 | -0.82 % | 8,206,543 | 16:28:50 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,674,849 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,778,068 | 16:27:43 |
| META | Meta Platforms | 538.41 | 538.79 | 539.00 | 2.10 | 0.39 % | 9,714,042 | 16:29:28 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,585,786 | 16:27:43 |
| MSFT | Microsoft | 431.51 | 431.51 | 431.60 | -3.64 | -0.84 % | 18,838,583 | 16:29:00 |
| MU | Micron Technology | 87.57 | 87.50 | 87.60 | -1.16 | -1.31 % | 19,999,787 | 16:29:15 |
| NKE | Nike | 80.90 | 0.00 | 0.00 | 0.26 | 0.32 % | 7,618,690 | 16:27:43 |
| ORCL | Oracle | 164.84 | 0.00 | 0.00 | -2.63 | -1.57 % | 12,247,482 | 16:29:27 |
| PYPL | PayPal | 73.37 | 73.37 | 73.41 | 1.60 | 2.23 % | 13,274,984 | 16:28:48 |
| QCOM | QUALCOMM | 168.30 | 168.70 | 169.15 | -0.40 | -0.24 % | 5,782,869 | 16:29:46 |
| QQQ | Invesco QQQ Trust Series 1 | 472.77 | 472.76 | 472.82 | -0.72 | -0.15 % | 39,204,755 | 16:29:45 |
| SOXL | Direxion Daily Semicondu... | 31.45 | 0.00 | 0.00 | -0.71 | -2.21 % | 109,282,044 | 16:29:45 |
| SPY | SPDR S&P 500 | 562.56 | 0.00 | 0.00 | -0.51 | -0.09 % | 55,665,340 | 16:29:40 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 227.84 | 227.73 | 227.86 | -0.03 | -0.01 % | 77,370,259 | 16:29:42 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,675,673 | 16:29:04 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,889,281 | 16:27:41 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.03 | 9.04 | -0.05 | -0.55 % | 13,665,543 | 16:27:42 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,566,836 | 16:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
