News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.67 | 193.66 | 193.67 | -0.36 | -0.19 % | 9,461,058 | 10:16:30 |
| AMD | Advanced Micro Devices | 161.3599 | 161.32 | 161.35 | -2.19 | -1.34 % | 10,963,389 | 10:16:36 |
| AMZN | Amazon.com | 177.26 | 177.25 | 177.27 | -1.08 | -0.61 % | 5,544,139 | 10:16:33 |
| AXP | American Express | 239.29 | 0.00 | 0.00 | 2.41 | 1.02 % | 387,003 | 10:16:36 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | 0.41 | 0.22 % | 1,765,067 | 10:16:34 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 0.59 | 0.76 % | 2,948,406 | 10:16:35 |
| BAC | Bank of America | 40.0101 | 0.00 | 0.00 | 0.1301 | 0.33 % | 4,480,159 | 10:16:36 |
| COIN | Coinbase Global | 237.611 | 237.56 | 237.71 | 6.22 | 2.69 % | 2,050,963 | 10:16:35 |
| CRM | Salesforce | 238.897 | 0.00 | 0.00 | 2.28 | 0.96 % | 2,994,058 | 10:16:36 |
| DIS | Walt Disney | 102.43 | 0.00 | 0.00 | -0.34 | -0.33 % | 1,399,079 | 10:16:33 |
| DOW | Dow | 55.54 | 0.00 | 0.00 | -0.53 | -0.95 % | 471,318 | 10:16:36 |
| GOOGL | Alphabet | 172.305 | 172.30 | 172.32 | -0.865 | -0.50 % | 6,636,651 | 10:16:35 |
| GS | Goldman Sachs | 456.85 | 0.00 | 0.00 | 1.87 | 0.41 % | 204,114 | 10:16:36 |
| HD | Home Depot | 329.54 | 0.00 | 0.00 | 1.53 | 0.47 % | 363,577 | 10:16:33 |
| IBM | International Business M... | 165.78 | 0.00 | 0.00 | 0.50 | 0.30 % | 338,347 | 10:16:30 |
| INTC | Intel | 30.12 | 30.12 | 30.12 | -0.17 | -0.56 % | 10,170,261 | 10:16:36 |
| IWM | iShares Russell 2000 | 203.21 | 0.00 | 0.00 | -1.40 | -0.68 % | 8,060,153 | 10:16:36 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 0.17 | 0.12 % | 1,653,792 | 10:16:34 |
| JPM | JP Morgan Chase | 201.21 | 0.00 | 0.00 | -0.61 | -0.30 % | 877,351 | 10:16:35 |
| KO | Coca Cola | 63.325 | 0.00 | 0.00 | 0.395 | 0.63 % | 1,173,823 | 10:16:30 |
| MCD | McDonalds | 261.14 | 0.00 | 0.00 | 1.39 | 0.54 % | 476,055 | 10:16:27 |
| META | Meta Platforms | 474.01 | 473.93 | 474.01 | -3.48 | -0.73 % | 1,401,202 | 10:16:28 |
| MRK | Merck | 129.055 | 0.00 | 0.00 | 0.635 | 0.49 % | 963,852 | 10:16:34 |
| MSFT | Microsoft | 411.35 | 411.34 | 411.37 | -2.17 | -0.52 % | 2,786,244 | 10:16:28 |
| MU | Micron Technology | 125.72 | 125.72 | 125.72 | -2.45 | -1.91 % | 2,551,585 | 10:16:36 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.22 | 0.23 % | 1,601,138 | 10:16:36 |
| ORCL | Oracle | 119.0301 | 0.00 | 0.00 | -0.2499 | -0.21 % | 2,167,024 | 10:16:35 |
| PYPL | PayPal | 63.71 | 63.72 | 63.73 | 0.25 | 0.39 % | 2,147,913 | 10:16:27 |
| QCOM | QUALCOMM | 202.015 | 201.96 | 202.07 | -3.90 | -1.89 % | 1,176,233 | 10:16:34 |
| QQQ | Invesco QQQ Trust Series 1 | 451.54 | 451.54 | 451.53 | -1.59 | -0.35 % | 5,182,638 | 10:16:36 |
| SOXL | Direxion Daily Semicondu... | 46.77 | 0.00 | 0.00 | -1.82 | -3.75 % | 13,600,429 | 10:16:36 |
| SPY | SPDR S&P 500 | 526.36 | 0.00 | 0.00 | -1.44 | -0.27 % | 6,280,113 | 10:16:36 |
| TRV | The Travelers Companies | 209.835 | 0.00 | 0.00 | -0.505 | -0.24 % | 100,271 | 10:16:35 |
| TSLA | Tesla | 174.25 | 174.20 | 174.25 | -2.04 | -1.16 % | 18,597,719 | 10:16:28 |
| V | Visa | 271.795 | 0.00 | 0.00 | 1.42 | 0.52 % | 681,154 | 10:16:34 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.24 | 0.59 % | 1,300,626 | 10:16:36 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.02 | 16.03 | 0.10 | 0.63 % | 956,463 | 10:16:33 |
| XOM | Exxon Mobil | 111.69 | 0.00 | 0.00 | -2.76 | -2.41 % | 3,654,727 | 10:16:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
