News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.88 | 169.88 | 169.89 | -0.01 | -0.01 % | 28,567,596 | 14:51:35 |
| AMD | Advanced Micro Devices | 157.16 | 157.16 | 157.17 | 3.40 | 2.21 % | 34,607,415 | 14:51:33 |
| AMZN | Amazon.com | 179.18 | 179.18 | 179.20 | 5.51 | 3.17 % | 29,645,887 | 14:51:35 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,733,712 | 14:51:23 |
| BA | Boeing | 167.0219 | 0.00 | 0.00 | 0.2119 | 0.13 % | 5,330,553 | 14:51:34 |
| BABA | Alibaba | 75.585 | 0.00 | 0.00 | 0.475 | 0.63 % | 11,071,080 | 14:51:32 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 16,997,226 | 14:51:33 |
| COIN | Coinbase Global | 232.79 | 232.72 | 232.93 | 9.18 | 4.11 % | 4,439,976 | 14:51:27 |
| CRM | Salesforce | 273.77 | 0.00 | 0.00 | 0.63 | 0.23 % | 2,268,707 | 14:51:26 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,132,001 | 14:51:26 |
| DOW | Dow | 57.435 | 0.00 | 0.00 | 0.995 | 1.76 % | 3,486,348 | 14:51:28 |
| GOOGL | Alphabet | 171.11 | 171.10 | 171.11 | 15.11 | 9.69 % | 51,617,401 | 14:51:35 |
| GS | Goldman Sachs | 428.1822 | 0.00 | 0.00 | 8.13 | 1.94 % | 1,453,168 | 14:51:32 |
| HD | Home Depot | 334.51 | 0.00 | 0.00 | 2.53 | 0.76 % | 1,216,185 | 14:51:27 |
| IBM | International Business M... | 166.78 | 0.00 | 0.00 | -2.13 | -1.26 % | 5,856,810 | 14:51:26 |
| INTC | Intel | 31.68 | 31.68 | 31.69 | -3.43 | -9.77 % | 93,581,545 | 14:51:35 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | 2.23 | 1.13 % | 17,214,516 | 14:51:27 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,228,495 | 14:51:27 |
| JPM | JP Morgan Chase | 194.47 | 0.00 | 0.00 | 1.10 | 0.57 % | 3,457,884 | 14:51:35 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,431,108 | 14:51:03 |
| MCD | McDonalds | 274.67 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,364,823 | 14:51:35 |
| META | Meta Platforms | 440.27 | 440.18 | 440.31 | -1.11 | -0.25 % | 26,695,544 | 14:51:35 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 4,541,723 | 14:51:20 |
| MSFT | Microsoft | 408.72 | 408.72 | 408.74 | 9.68 | 2.43 % | 21,679,936 | 14:51:31 |
| MU | Micron Technology | 114.51 | 114.50 | 114.52 | 2.93 | 2.63 % | 14,498,755 | 14:51:28 |
| NKE | Nike | 94.005 | 0.00 | 0.00 | 0.065 | 0.07 % | 3,845,311 | 14:51:31 |
| ORCL | Oracle | 117.74 | 0.00 | 0.00 | 2.85 | 2.48 % | 5,945,867 | 14:51:27 |
| PYPL | PayPal | 65.925 | 65.92 | 65.93 | 1.83 | 2.85 % | 7,302,608 | 14:51:24 |
| QCOM | QUALCOMM | 165.72 | 165.71 | 165.73 | 2.42 | 1.48 % | 3,717,393 | 14:51:26 |
| QQQ | Invesco QQQ Trust Series 1 | 431.20 | 431.18 | 431.20 | 6.75 | 1.59 % | 31,192,649 | 14:51:35 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 50,286,787 | 14:51:28 |
| SPY | SPDR S&P 500 | 509.00 | 0.00 | 0.00 | 5.51 | 1.09 % | 36,545,296 | 14:51:35 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.29 | 0.14 % | 740,548 | 14:51:06 |
| TSLA | Tesla | 166.8485 | 166.83 | 166.86 | -3.33 | -1.96 % | 86,314,115 | 14:51:35 |
| V | Visa | 274.625 | 0.00 | 0.00 | -0.535 | -0.19 % | 1,982,871 | 14:51:27 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 7,451,793 | 14:51:28 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | 0.16 | 0.91 % | 4,267,005 | 14:51:26 |
| XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | -2.79 | -2.30 % | 19,052,143 | 14:51:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
