News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.755 | 169.75 | 169.76 | -0.135 | -0.08 % | 29,028,579 | 14:56:17 |
| AMD | Advanced Micro Devices | 157.13 | 157.14 | 157.15 | 3.37 | 2.19 % | 34,789,453 | 14:56:18 |
| AMZN | Amazon.com | 179.045 | 179.03 | 179.05 | 5.38 | 3.09 % | 29,892,769 | 14:56:18 |
| AXP | American Express | 236.19 | 0.00 | 0.00 | -0.91 | -0.38 % | 1,761,286 | 14:56:18 |
| BA | Boeing | 167.2413 | 0.00 | 0.00 | 0.4313 | 0.26 % | 5,382,321 | 14:56:17 |
| BABA | Alibaba | 75.585 | 0.00 | 0.00 | 0.475 | 0.63 % | 11,133,832 | 14:56:17 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 17,149,425 | 14:56:17 |
| COIN | Coinbase Global | 233.64 | 233.54 | 233.74 | 10.03 | 4.49 % | 4,463,441 | 14:56:16 |
| CRM | Salesforce | 273.605 | 0.00 | 0.00 | 0.465 | 0.17 % | 2,302,289 | 14:56:16 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -0.55 | -0.49 % | 3,169,580 | 14:56:15 |
| DOW | Dow | 57.425 | 0.00 | 0.00 | 0.985 | 1.75 % | 3,516,746 | 14:56:07 |
| GOOGL | Alphabet | 171.095 | 171.10 | 171.11 | 15.10 | 9.68 % | 51,905,927 | 14:56:18 |
| GS | Goldman Sachs | 427.88 | 0.00 | 0.00 | 7.83 | 1.86 % | 1,475,612 | 14:56:18 |
| HD | Home Depot | 334.3799 | 0.00 | 0.00 | 2.40 | 0.72 % | 1,229,917 | 14:56:15 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -2.30 | -1.36 % | 5,926,082 | 14:56:16 |
| INTC | Intel | 31.81 | 31.80 | 31.81 | -3.30 | -9.40 % | 95,091,161 | 14:56:18 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 17,315,666 | 14:56:15 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,270,239 | 14:56:17 |
| JPM | JP Morgan Chase | 194.365 | 0.00 | 0.00 | 0.995 | 0.51 % | 3,500,170 | 14:56:17 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,510,666 | 14:56:15 |
| MCD | McDonalds | 274.645 | 0.00 | 0.00 | -0.955 | -0.35 % | 2,381,997 | 14:56:15 |
| META | Meta Platforms | 440.1591 | 440.03 | 440.25 | -1.22 | -0.28 % | 26,815,627 | 14:56:18 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 4,598,471 | 14:56:15 |
| MSFT | Microsoft | 408.32 | 408.32 | 408.36 | 9.28 | 2.33 % | 21,810,034 | 14:56:14 |
| MU | Micron Technology | 114.54 | 114.53 | 114.55 | 2.96 | 2.65 % | 14,577,339 | 14:56:17 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,881,472 | 14:56:14 |
| ORCL | Oracle | 117.62 | 0.00 | 0.00 | 2.73 | 2.38 % | 5,969,930 | 14:56:18 |
| PYPL | PayPal | 65.93 | 65.93 | 65.94 | 1.83 | 2.85 % | 7,448,789 | 14:56:15 |
| QCOM | QUALCOMM | 165.66 | 165.64 | 165.66 | 2.36 | 1.45 % | 3,741,150 | 14:56:18 |
| QQQ | Invesco QQQ Trust Series 1 | 431.125 | 431.12 | 431.13 | 6.68 | 1.57 % | 31,343,846 | 14:56:18 |
| SOXL | Direxion Daily Semicondu... | 39.7301 | 0.00 | 0.00 | 2.32 | 6.20 % | 50,554,418 | 14:56:18 |
| SPY | SPDR S&P 500 | 508.845 | 0.00 | 0.00 | 5.36 | 1.06 % | 36,813,198 | 14:56:18 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | 0.11 | 0.05 % | 756,370 | 14:56:15 |
| TSLA | Tesla | 166.5601 | 166.56 | 166.59 | -3.62 | -2.13 % | 87,265,356 | 14:56:14 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 2,001,468 | 14:56:15 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 7,514,020 | 14:56:16 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,305,761 | 14:56:16 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -2.87 | -2.37 % | 19,171,598 | 14:56:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
